Soundthinking (SSTI) closed at $8.36 on October 23, 2026, down 0.5% from the previous close, on volume of 78,439 shares (30-day average 270,258).
Data as of October 23, 2026.
23-Oct-2026
Business Wire (Sat, 24-Oct 10:49 AM ET)
SoundThinking's CrimeTracer Selected to Support Texas Anti-Gang Program
Globe Newswire (Fri, 23-Oct 8:32 AM ET)
SoundThinking Advances Responsible License Plate Recognition with New PlateRanger Capabilities
Globe Newswire (Fri, 23-Oct 8:31 AM ET)
SoundThinking Announces General Availability of SafetySmart Field Agent to All ShotSpotter Customers
Globe Newswire (Fri, 23-Oct 8:30 AM ET)
Globe Newswire (Thu, 22-Oct 6:36 PM ET)
Business Wire (Thu, 22-Oct 1:41 PM ET)
Business Wire (Tue, 20-Oct 6:10 AM ET)
Globe Newswire (Sun, 4-Oct 1:00 PM ET)
EQUITY ALERT - The M&A Class Action Firm Launches Inquiry -- SYNA, CBNK, SSTI, and OCLT
PRNewswire (Sat, 3-Oct 2:49 PM ET)
Are SSTI, MG, CBNK, MGLD Obtaining Fair Deals for their Shareholders?
PRNewswire (Wed, 30-Sep 6:07 PM ET)
SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes: ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the foremost law enforcement search engine; CaseBuilder, a one-stop investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; PlateRangerTM powered by Rekor, an automatic license plate recognition ("ALPR") and vehicle identification solution; SafePointe, an AI-based weapons detection system.
Soundthinking trades on the NASDAQ stock market under the symbol SSTI.
As of October 23, 2026, SSTI stock price declined to $8.36 with 78,439 million shares trading.
SSTI has a beta of 0.83, meaning it tends to be less sensitive to market movements. SSTI has a correlation of 0.02 to the broad based SPY ETF.
SSTI has a market cap of $110.69 million. This is considered a Micro Cap stock.
Last quarter Soundthinking reported $24 million in Revenue and -$.37 earnings per share. This fell short of revenue expectation by $-2 million and missed earnings estimates by -$.17.
In the last 3 years, SSTI traded as high as $26.92 and as low as $5.42.
The top ETF exchange traded funds that SSTI belongs to (by Net Assets): VTI, VXF, DFMC, IWC, DFAS.
SSTI has underperformed the market in the last year with a return of -24.4%, while the SPY ETF gained +14.3%. In the last 3 month period, SSTI fell short of the market, returning +1.3%, while SPY returned +3.2%. However, in the most recent 2 weeks SSTI has outperformed the stock market by returning 0.0%, while SPY returned -2.4%.
SSTI support price is $8.16 and resistance is $8.64 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SSTI shares will trade within this expected range on the day.