Option chain for Seagate Technology Hldgs (STX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, STX had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 27,951 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 80.4% (-2% on the day) and 9,150 contracts traded.
For the latest figures, see STX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (2 days): ATM IV 80.4% (-2%), volume 9,150
- Nov 13, 2026 (9 days): ATM IV 75.2% (-2%), volume 2,548
- Nov 20, 2026 (16 days): ATM IV 77.5% (+0%), volume 5,611
- Nov 27, 2026 (23 days): ATM IV 74.1% (-1%), volume 489
- Dec 4, 2026 (30 days): ATM IV 74.1% (-1%), volume 791
- Dec 11, 2026 (37 days): ATM IV 70.7% (-3%), volume 90
- Dec 18, 2026 (44 days): ATM IV 73.1% (+2%), volume 1,863
- Jan 15, 2027 (72 days): ATM IV 71.7% (+3%), volume 1,753
- Mar 19, 2027 (135 days): ATM IV 71.2% (+4%), volume 827
- Apr 16, 2027 (163 days): ATM IV 69.9% (+3%), volume 359
- Jun 17, 2027 (225 days): ATM IV 69.4% (+2%), volume 1,643
- Sep 17, 2027 (317 days): ATM IV 68.5% (+3%), volume 296
- Dec 17, 2027 (408 days): ATM IV 69.5% (+4%), volume 126
- Jan 21, 2028 (443 days): ATM IV 69.1% (+3%), volume 2,180
- Jan 19, 2029 (807 days): ATM IV 67.8% (+4%), volume 225
Data as of November 4, 2026.
Detailed and comprehensive option chain for each expiration listed for STX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any STX options strategy.
▲ Close
