Option chain for Seagate Technology Hldgs (STX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, STX had 13 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 73,757 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 75.1% (-21% on the day) and 39,497 contracts traded.

For the latest figures, see STX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (2 days): ATM IV 75.1% (-21%), volume 39,497
Nov 6, 2026 (9 days): ATM IV 67.5% (-13%), volume 6,269
Nov 13, 2026 (16 days): ATM IV 63.7% (-13%), volume 2,211
Nov 20, 2026 (23 days): ATM IV 64.5% (-6%), volume 14,188
Nov 27, 2026 (30 days): ATM IV 62.9% (-6%), volume 639
Dec 4, 2026 (37 days): ATM IV 63.4% (-4%), volume 389
Dec 18, 2026 (51 days): ATM IV 62.3% (-6%), volume 5,243
Jan 15, 2027 (79 days): ATM IV 61.8% (-6%), volume 2,558
Mar 19, 2027 (142 days): ATM IV 63.7% (-2%), volume 863
Jun 17, 2027 (232 days): ATM IV 64.1% (-1%), volume 820
Sep 17, 2027 (324 days): ATM IV 64.2% (-1%), volume 430
Jan 21, 2028 (450 days): ATM IV 64.0% (-1%), volume 556
Jan 19, 2029 (814 days): ATM IV 64.8% (+1%), volume 94

Data as of October 28, 2026.

STX Option Chain

Detailed and comprehensive option chain for each expiration listed for STX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any STX options strategy.

▲ Close