Option chain for AT&T (T): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, T had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 69,464 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 30.2% (-4% on the day) and 15,148 contracts traded; the busiest was Nov 20, 2026, with 15,955.
For the latest figures, see T options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (1 day): ATM IV 30.2% (-4%), volume 15,148
- Nov 6, 2026 (8 days): ATM IV 28.7% (-3%), volume 7,218
- Nov 13, 2026 (15 days): ATM IV 28.3% (+9%), volume 868
- Nov 20, 2026 (22 days): ATM IV 27.1% (+1%), volume 15,955
- Nov 27, 2026 (29 days): ATM IV 29.3% (+8%), volume 1,027
- Dec 4, 2026 (36 days): ATM IV 22.4% (-15%), volume 906
- Dec 11, 2026 (43 days): ATM IV 25.1%, volume 77
- Dec 18, 2026 (50 days): ATM IV 27.9% (+1%), volume 14,753
- Jan 15, 2027 (78 days): ATM IV 27.9% (-1%), volume 4,842
- Mar 19, 2027 (141 days): ATM IV 30.3% (+5%), volume 3,431
- Apr 16, 2027 (169 days): ATM IV 29.3% (-8%), volume 517
- Jun 17, 2027 (231 days): ATM IV 30.4% (+1%), volume 1,556
- Sep 17, 2027 (323 days): ATM IV 29.7% (+3%), volume 622
- Oct 15, 2027 (351 days): ATM IV 30.6% (+2%), volume 114
- Jan 21, 2028 (449 days): ATM IV 30.4% (+0%), volume 747
- Apr 21, 2028 (540 days): ATM IV 30.0% (-4%), volume 1,259
Data as of October 29, 2026.
Detailed and comprehensive option chain for each expiration listed for T. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any T options strategy.
▲ Close
