Option chain for Takeda Pharmaceutical Company Limited American Depositary Shares (Each Representing 1/2 Of A Share Of Common Stock) (TAK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, TAK had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 83 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 34.5% (+76% on the day) and 6 contracts traded; the busiest was Apr 16, 2027, with 71.

For the latest figures, see TAK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 34.5% (+76%), volume 6
Dec 18, 2026 (42 days): ATM IV 24.6% (+3%), volume 0
Jan 15, 2027 (70 days): ATM IV 27.3% (+1%), volume 6
Apr 16, 2027 (161 days): ATM IV 25.6% (+10%), volume 71

Data as of November 6, 2026.

TAK Option Chain

Detailed and comprehensive option chain for each expiration listed for TAK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TAK options strategy.

▲ Close