Trico Bancshares (TCBK) closed at $51.79 on November 13, 2026, up 0.4% from the previous close, on volume of 74,517 shares (30-day average 258,639).
Data as of November 13, 2026.
13-Nov-2026
Tri Counties Bank Opens Annual Scholarship Program for High School Seniors
Business Wire (Mon, 2-Nov 7:08 PM ET)
First Hawaiian, Inc. and TriCo Bancshares Announce Shareholder Approvals of Acquisition
Globe Newswire (Thu, 29-Oct 7:00 PM ET)
Business Wire (Thu, 22-Oct 6:00 AM ET)
Are FULC, TCBK, LXP Obtaining Fair Deals for their Shareholders?
PRNewswire (Fri, 25-Sep 7:40 AM ET)
Business Wire (Thu, 24-Sep 5:24 PM ET)
Tri Counties Bank Donates $25,000 to Bring Downtown Redding Steam Whistle to Life
Business Wire (Tue, 8-Sep 2:33 PM ET)
TriCo Bancshares Announces Quarterly Cash Dividend
Business Wire (Fri, 21-Aug 4:06 PM ET)
Market Chameleon (Mon, 13-Jul 6:31 AM ET)
First Hawaiian to Acquire TriCo Bancshares, Creating a New Regional Bank Powerhouse
Market Chameleon (Mon, 13-Jul 3:48 AM ET)
TriCo Bancshares is a California corporation organized to act as a bank holding company for Tri Counties Bank. The Bank is a California-chartered bank that is engaged in the general commercial and retail banking business in California counties. The Bank provides a breadth of personal, small business, and commercial financial services, including accepting demand, savings and time deposits and making small business, commercial, real estate, and consumer loans, as well as a range of treasury management services and other customary banking services including safe deposit boxes at some branches. The company's primary source of revenue is the net interest income. Its banking and financial services are provided through full-service branches and commercial banking offices across California.
Trico Bancshares trades on the NASDAQ stock market under the symbol TCBK.
As of November 13, 2026, TCBK stock price climbed to $51.79 with 74,517 million shares trading.
TCBK has a beta of 0.04, meaning it tends to be less sensitive to market movements. TCBK has a correlation of 0.00 to the broad based SPY ETF.
TCBK has a market cap of $1.66 billion. This is considered a Small Cap stock.
Last quarter Trico Bancshares reported $117 million in Revenue and $1.18 earnings per share. This beat revenue expectation by $2 million and exceeded earnings estimates by $.10.
In the last 3 years, TCBK traded as high as $61.71 and as low as $31.73.
The top ETF exchange traded funds that TCBK belongs to (by Net Assets): VTI, IWM, DFSV, DFAT, AVUV.
TCBK has outperformed the market in the last year with a return of +18.3%, while the SPY ETF gained +13.4%. However, in the most recent history, TCBK shares have underperformed the stock market with its stock returning -10.2% in the last 3 month period and -1.4% for the last 2 week period, while SPY has returned -2.8% and -0.2%, respectively.
TCBK support price is $50.62 and resistance is $52.54 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TCBK shares will trade within this expected range on the day.