Option chain for Trip.com Group Limited - American Depositary Shares (TCOM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, TCOM had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,088 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 28.5% (-39% on the day) and 403 contracts traded.

For the latest figures, see TCOM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 28.5% (-39%), volume 403
Dec 18, 2026 (42 days): ATM IV 35.1% (-10%), volume 157
Jan 15, 2027 (70 days): ATM IV 39.1% (+6%), volume 212
Mar 19, 2027 (133 days): ATM IV 35.8% (-7%), volume 13
Jun 17, 2027 (223 days): ATM IV 36.2% (+0%), volume 297
Jan 21, 2028 (441 days): ATM IV 35.7% (-3%), volume 4
Jan 19, 2029 (805 days): ATM IV 37.9% (+3%), volume 2

Data as of November 6, 2026.

TCOM Option Chain

Detailed and comprehensive option chain for each expiration listed for TCOM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TCOM options strategy.

▲ Close