Option chain for Trip.com Group Limited - American Depositary Shares (TCOM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, TCOM had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,084 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 35.2% (-6% on the day) and 155 contracts traded; the busiest was Dec 18, 2026, with 348.

For the latest figures, see TCOM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 35.2% (-6%), volume 155
Dec 18, 2026 (52 days): ATM IV 33.5% (+1%), volume 348
Jan 15, 2027 (80 days): ATM IV 33.3% (-2%), volume 142
Mar 19, 2027 (143 days): ATM IV 35.0% (+1%), volume 20
Jun 17, 2027 (233 days): ATM IV 31.2% (-10%), volume 347
Jan 21, 2028 (451 days): ATM IV 34.8% (-2%), volume 71
Jan 19, 2029 (815 days): ATM IV 38.6% (+7%), volume 1

Data as of October 27, 2026.

TCOM Option Chain

Detailed and comprehensive option chain for each expiration listed for TCOM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TCOM options strategy.

▲ Close