Option chain for T1 Energy (TE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, TE had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 28,171 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 132.1% (+17% on the day) and 11,658 contracts traded.

For the latest figures, see TE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 132.1% (+17%), volume 11,658
Nov 13, 2026 (10 days): ATM IV 137.9% (+5%), volume 6,257
Nov 20, 2026 (17 days): ATM IV 130.5% (+6%), volume 2,102
Nov 27, 2026 (24 days): ATM IV 117.7% (+0%), volume 625
Dec 4, 2026 (31 days): ATM IV 116.3% (-9%), volume 182
Dec 11, 2026 (38 days): ATM IV 113.8% (-5%), volume 166
Dec 18, 2026 (45 days): ATM IV 118.4% (-1%), volume 936
Jan 15, 2027 (73 days): ATM IV 122.5% (+8%), volume 2,666
Apr 16, 2027 (164 days): ATM IV 115.4% (-2%), volume 1,792
Jun 17, 2027 (226 days): ATM IV 118.8% (+3%), volume 450
Jan 21, 2028 (444 days): ATM IV 114.6% (-2%), volume 984
Jan 19, 2029 (808 days): ATM IV 113.8% (-3%), volume 353

Data as of November 3, 2026.

TE Option Chain

Detailed and comprehensive option chain for each expiration listed for TE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TE options strategy.

▲ Close