Option chain for Teck Resources (TECK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, TECK had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,123 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 47.3% (-36% on the day) and 29 contracts traded; the busiest was Nov 20, 2026, with 472.
For the latest figures, see TECK options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 47.3% (-36%), volume 29
- Nov 13, 2026 (7 days): ATM IV 53.9% (+4%), volume 43
- Nov 20, 2026 (14 days): ATM IV 52.2% (-0%), volume 472
- Nov 27, 2026 (21 days): ATM IV 51.4% (-8%), volume 25
- Dec 4, 2026 (28 days): ATM IV 50.4% (-8%), volume 249
- Dec 11, 2026 (35 days): ATM IV 47.7% (+5%), volume 2
- Dec 18, 2026 (42 days): ATM IV 42.1% (-9%), volume 121
- Dec 24, 2026 (48 days): ATM IV 47.3% (-1%), volume 6
- Jan 15, 2027 (70 days): ATM IV 41.4% (+0%), volume 27
- Feb 19, 2027 (105 days): ATM IV 43.1% (-10%), volume 91
- Mar 19, 2027 (133 days): ATM IV 42.5% (-1%), volume 4
- May 21, 2027 (196 days): ATM IV 44.5% (+2%), volume 0
- Jun 17, 2027 (223 days): ATM IV 46.8% (+2%), volume 0
- Sep 17, 2027 (315 days): ATM IV 45.7% (+3%), volume 51
- Dec 17, 2027 (406 days): ATM IV 42.6% (-3%), volume 0
- Jan 21, 2028 (441 days): ATM IV 43.8% (-0%), volume 2
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for TECK. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TECK options strategy.
▲ Close
