Option chain for Direxion Daily Technology Bear 3X ETF (TECS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, TECS had 8 option expirations, from Nov 20, 2026 to Sep 17, 2027, and 94 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 94.8% (-3% on the day) and 64 contracts traded.

For the latest figures, see TECS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 94.8% (-3%), volume 64
Dec 18, 2026 (38 days): ATM IV 95.2% (+2%), volume 25
Jan 15, 2027 (66 days): ATM IV 93.9% (+3%), volume 0
Mar 19, 2027 (129 days): ATM IV 93.5% (+1%), volume 0
Apr 16, 2027 (157 days): ATM IV 92.9% (-1%), volume 4
May 21, 2027 (192 days): ATM IV 93.3% (+1%), volume 0
Jun 17, 2027 (219 days): ATM IV 93.3% (+1%), volume 1
Sep 17, 2027 (311 days): ATM IV 96.4% (+3%), volume 0

Data as of November 10, 2026.

TECS Option Chain

Detailed and comprehensive option chain for each expiration listed for TECS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TECS options strategy.

▲ Close