Option chain for Tempus Ai - Class A (TEM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, TEM had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 61,613 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 101.7% (-9% on the day) and 23,911 contracts traded.
For the latest figures, see TEM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 101.7% (-9%), volume 23,911
- Nov 13, 2026 (11 days): ATM IV 89.8% (-6%), volume 4,646
- Nov 20, 2026 (18 days): ATM IV 88.5% (+4%), volume 14,802
- Nov 27, 2026 (25 days): ATM IV 84.2% (-8%), volume 2,734
- Dec 4, 2026 (32 days): ATM IV 87.2% (+4%), volume 417
- Dec 11, 2026 (39 days): ATM IV 84.7% (+1%), volume 134
- Dec 18, 2026 (46 days): ATM IV 82.1% (+1%), volume 5,926
- Jan 15, 2027 (74 days): ATM IV 81.9% (+2%), volume 5,288
- Feb 19, 2027 (109 days): ATM IV 80.0% (+1%), volume 1,342
- Mar 19, 2027 (137 days): ATM IV 78.6% (+0%), volume 379
- Apr 16, 2027 (165 days): ATM IV 78.8% (+1%), volume 139
- May 21, 2027 (200 days): ATM IV 78.8% (+2%), volume 184
- Jun 17, 2027 (227 days): ATM IV 78.5% (+1%), volume 950
- Sep 17, 2027 (319 days): ATM IV 78.2% (+1%), volume 95
- Jan 21, 2028 (445 days): ATM IV 77.4% (+1%), volume 356
- Dec 15, 2028 (774 days): ATM IV 76.4% (-1%), volume 51
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for TEM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TEM options strategy.
▲ Close
