Option chain for Tempus Ai - Class A (TEM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, TEM had 18 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 19,385 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 73.6% (-16% on the day) and 6,584 contracts traded; the busiest was Oct 30, 2026, with 8,534.
For the latest figures, see TEM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 73.6% (-16%), volume 6,584
- Oct 30, 2026 (7 days): ATM IV 80.4% (-1%), volume 8,534
- Nov 6, 2026 (14 days): ATM IV 95.4% (+0%), volume 607
- Nov 13, 2026 (21 days): ATM IV 85.8% (-5%), volume 281
- Nov 20, 2026 (28 days): ATM IV 84.5% (-9%), volume 1,196
- Nov 27, 2026 (35 days): ATM IV 85.0% (+0%), volume 161
- Dec 4, 2026 (42 days): ATM IV 79.2% (-3%), volume 37
- Dec 18, 2026 (56 days): ATM IV 80.9% (+0%), volume 534
- Jan 15, 2027 (84 days): ATM IV 77.4% (-1%), volume 942
- Feb 19, 2027 (119 days): ATM IV 78.8% (+3%), volume 147
- Mar 19, 2027 (147 days): ATM IV 80.0% (+0%), volume 77
- Apr 16, 2027 (175 days): ATM IV 79.6% (-1%), volume 35
- May 21, 2027 (210 days): ATM IV 79.5% (-0%), volume 20
- Jun 17, 2027 (237 days): ATM IV 79.5% (-0%), volume 34
- Sep 17, 2027 (329 days): ATM IV 78.9% (+1%), volume 58
- Jan 21, 2028 (455 days): ATM IV 78.3% (+1%), volume 113
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for TEM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TEM options strategy.
▲ Close
