Option chain for Teradyne (TER): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, TER had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 13,615 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 79.4% (+6% on the day) and 9,951 contracts traded.
For the latest figures, see TER options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 79.4% (+6%), volume 9,951
- Nov 13, 2026 (10 days): ATM IV 67.2% (-10%), volume 506
- Nov 20, 2026 (17 days): ATM IV 70.2% (-3%), volume 721
- Nov 27, 2026 (24 days): ATM IV 68.4% (-2%), volume 145
- Dec 4, 2026 (31 days): ATM IV 72.2% (+3%), volume 196
- Dec 11, 2026 (38 days): ATM IV 67.9% (-2%), volume 224
- Dec 18, 2026 (45 days): ATM IV 67.8% (-4%), volume 684
- Jan 15, 2027 (73 days): ATM IV 66.3% (+1%), volume 567
- Mar 19, 2027 (136 days): ATM IV 68.3% (-0%), volume 153
- Apr 16, 2027 (164 days): ATM IV 67.1% (-1%), volume 91
- Jun 17, 2027 (226 days): ATM IV 69.2% (+2%), volume 107
- Sep 17, 2027 (318 days): ATM IV 68.0% (+1%), volume 34
- Dec 17, 2027 (409 days): ATM IV 67.5% (-0%), volume 19
- Jan 21, 2028 (444 days): ATM IV 67.3% (-1%), volume 164
- Jan 19, 2029 (808 days): ATM IV 67.5% (+0%), volume 53
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for TER. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TER options strategy.
▲ Close
