Option chain for Teradyne (TER): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, TER had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 10,378 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 75.0% (+6% on the day) and 2,168 contracts traded.
For the latest figures, see TER options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 75.0% (+6%), volume 2,168
- Nov 13, 2026 (11 days): ATM IV 74.4% (+18%), volume 711
- Nov 20, 2026 (18 days): ATM IV 72.6% (+3%), volume 1,516
- Nov 27, 2026 (25 days): ATM IV 70.1% (+4%), volume 859
- Dec 4, 2026 (32 days): ATM IV 70.2% (+3%), volume 156
- Dec 11, 2026 (39 days): ATM IV 69.1% (+5%), volume 149
- Dec 18, 2026 (46 days): ATM IV 70.4% (+7%), volume 1,299
- Jan 15, 2027 (74 days): ATM IV 65.8% (+0%), volume 1,829
- Mar 19, 2027 (137 days): ATM IV 68.5% (+3%), volume 501
- Apr 16, 2027 (165 days): ATM IV 67.7% (+2%), volume 137
- Jun 17, 2027 (227 days): ATM IV 67.7% (+0%), volume 423
- Sep 17, 2027 (319 days): ATM IV 67.6% (+0%), volume 121
- Dec 17, 2027 (410 days): ATM IV 67.6% (+1%), volume 108
- Jan 21, 2028 (445 days): ATM IV 67.7% (+1%), volume 330
- Jan 19, 2029 (809 days): ATM IV 67.2% (-1%), volume 71
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for TER. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TER options strategy.
▲ Close
