Option chain for Teva Pharmaceutical Industries (TEVA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, TEVA had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 6,333 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 32.3% (+1% on the day) and 848 contracts traded; the busiest was Jun 17, 2027, with 2,510.

For the latest figures, see TEVA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (3 days): ATM IV 32.3% (+1%), volume 848
Nov 6, 2026 (10 days): ATM IV 57.5% (+8%), volume 73
Nov 13, 2026 (17 days): ATM IV 49.6% (+8%), volume 6
Nov 20, 2026 (24 days): ATM IV 45.8% (+3%), volume 182
Nov 27, 2026 (31 days): ATM IV 42.7% (-5%), volume 2
Dec 4, 2026 (38 days): ATM IV 40.0% (-0%), volume 32
Dec 18, 2026 (52 days): ATM IV 39.4% (+1%), volume 66
Jan 15, 2027 (80 days): ATM IV 38.6% (-1%), volume 84
Mar 19, 2027 (143 days): ATM IV 39.1% (-1%), volume 2,508
Jun 17, 2027 (233 days): ATM IV 38.3% (+1%), volume 2,510
Jan 21, 2028 (451 days): ATM IV 38.9% (-3%), volume 2
Jan 19, 2029 (815 days): ATM IV 38.6% (+2%), volume 20

Data as of October 27, 2026.

TEVA Option Chain

Detailed and comprehensive option chain for each expiration listed for TEVA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TEVA options strategy.

▲ Close