Option chain for Teva Pharmaceutical Industries (TEVA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, TEVA had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 5,633 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 39.4% (+4% on the day) and 2,418 contracts traded.

For the latest figures, see TEVA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 39.4% (+4%), volume 2,418
Nov 13, 2026 (9 days): ATM IV 37.7% (-1%), volume 871
Nov 20, 2026 (16 days): ATM IV 35.3% (-4%), volume 366
Nov 27, 2026 (23 days): ATM IV 33.8% (-4%), volume 297
Dec 4, 2026 (30 days): ATM IV 34.7% (+6%), volume 2
Dec 11, 2026 (37 days): ATM IV 33.7% (+3%), volume 3
Dec 18, 2026 (44 days): ATM IV 33.0% (+0%), volume 293
Jan 15, 2027 (72 days): ATM IV 35.2% (+1%), volume 742
Mar 19, 2027 (135 days): ATM IV 37.8% (+2%), volume 385
Jun 17, 2027 (225 days): ATM IV 37.9% (+0%), volume 8
Jan 21, 2028 (443 days): ATM IV 38.3% (-3%), volume 215
Jan 19, 2029 (807 days): ATM IV 37.9% (+0%), volume 33

Data as of November 4, 2026.

TEVA Option Chain

Detailed and comprehensive option chain for each expiration listed for TEVA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TEVA options strategy.

▲ Close