Option chain for Transmedics Group (TMDX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, TMDX had 11 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,194 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 137.9% (-3% on the day) and 397 contracts traded.

For the latest figures, see TMDX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 137.9% (-3%), volume 397
Nov 13, 2026 (10 days): ATM IV 100.4% (+2%), volume 61
Nov 20, 2026 (17 days): ATM IV 89.1% (+4%), volume 303
Nov 27, 2026 (24 days): ATM IV 82.1% (+1%), volume 35
Dec 4, 2026 (31 days): ATM IV 75.2% (+2%), volume 14
Dec 11, 2026 (38 days): ATM IV 71.3% (+3%), volume 2
Dec 18, 2026 (45 days): ATM IV 66.5% (-3%), volume 278
Jan 15, 2027 (73 days): ATM IV 66.8% (+1%), volume 52
Apr 16, 2027 (164 days): ATM IV 67.3% (+0%), volume 7
Jan 21, 2028 (444 days): ATM IV 65.2% (+2%), volume 43
Jan 19, 2029 (808 days): ATM IV 63.4% (-1%), volume 2

Data as of November 3, 2026.

TMDX Option Chain

Detailed and comprehensive option chain for each expiration listed for TMDX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TMDX options strategy.

▲ Close