Option chain for Transmedics Group (TMDX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, TMDX had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 15,785 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 59.9% (-80% on the day) and 4,449 contracts traded; the busiest was Nov 13, 2026, with 7,084.

For the latest figures, see TMDX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 59.9% (-80%), volume 4,449
Nov 13, 2026 (7 days): ATM IV 55.1% (-56%), volume 7,084
Nov 20, 2026 (14 days): ATM IV 69.1% (-32%), volume 1,231
Nov 27, 2026 (21 days): ATM IV 56.3% (-37%), volume 73
Dec 4, 2026 (28 days): ATM IV 54.6% (-32%), volume 65
Dec 11, 2026 (35 days): ATM IV 55.3% (-28%), volume 96
Dec 18, 2026 (42 days): ATM IV 56.6% (-23%), volume 782
Dec 24, 2026 (48 days): ATM IV 56.1% (-24%), volume 35
Jan 15, 2027 (70 days): ATM IV 54.4% (-24%), volume 768
Apr 16, 2027 (161 days): ATM IV 59.7% (-12%), volume 145
Jan 21, 2028 (441 days): ATM IV 63.9% (-5%), volume 371
Jan 19, 2029 (805 days): ATM IV 63.4% (-2%), volume 686

Data as of November 6, 2026.

TMDX Option Chain

Detailed and comprehensive option chain for each expiration listed for TMDX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TMDX options strategy.

▲ Close