Option chain for Transmedics Group (TMDX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, TMDX had 11 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 4,625 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 193.1% (+40% on the day) and 3,772 contracts traded.

For the latest figures, see TMDX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 193.1% (+40%), volume 3,772
Nov 13, 2026 (9 days): ATM IV 114.3% (+14%), volume 93
Nov 20, 2026 (16 days): ATM IV 86.7% (-3%), volume 420
Nov 27, 2026 (23 days): ATM IV 86.0% (+5%), volume 51
Dec 4, 2026 (30 days): ATM IV 76.0% (+1%), volume 29
Dec 11, 2026 (37 days): ATM IV 79.1% (+11%), volume 37
Dec 18, 2026 (44 days): ATM IV 72.7% (+9%), volume 76
Jan 15, 2027 (72 days): ATM IV 68.5% (+3%), volume 76
Apr 16, 2027 (163 days): ATM IV 65.8% (-2%), volume 23
Jan 21, 2028 (443 days): ATM IV 63.9% (-2%), volume 40
Jan 19, 2029 (807 days): ATM IV 63.7% (+0%), volume 8

Data as of November 4, 2026.

TMDX Option Chain

Detailed and comprehensive option chain for each expiration listed for TMDX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TMDX options strategy.

▲ Close