Expand TMS Menu
TMS MENU

Teamshares (TMS) closed at $4.43 on October 30, 2026, up 8.0% from the previous close, on volume of 81,250 shares (30-day average 142,700).

Key numbers
  • Last close: $4.43 (October 30, 2026)
  • 52-week range: $3.89 to $13.20
  • Market value: $327.8 million
  • Next earnings: November 16, 2026, after the market closes (confirmed)

Data as of October 30, 2026.

TMS Stock Summary and Trading Ideas (Teamshares | NASDAQ:TMS)

Charts for Today's Stock Price and Implied Volatility in Teamshares

30-Oct-2026

Stock Price & Volume | Full Chart

Sentiment

Trading Statistics

Key Ratios

Teamshares (TMS) Frequently Asked Questions

What does Teamshares do?

Teamshares Inc is a tech-enabled company that acquires and operates small and medium-sized businesses. It uses a software platform to support activities across the acquisition lifecycle, including sourcing, evaluation, and transaction execution. After acquisition, the platform is used to integrate financial and operational data and to monitor performance across its portfolio companies. The company has two reportable segments: Small Business Acquisitions and Real Estate. The majority of revenue is derived from the Small Business Acquisitions, which includes all of the Operating Subsidiaries owned by the company.

What symbol and exchange does Teamshares shares trade?

Teamshares trades on the NASDAQ stock market under the symbol TMS.

What is Teamshares stock price doing today?

As of October 30, 2026, TMS stock price climbed to $4.43 with 81,250 million shares trading.

What is Teamshares's Beta?

TMS has a beta of 4.36, meaning it tends to be more sensitive to market movements. TMS has a correlation of 0.14 to the broad based SPY ETF.

How much is Teamshares worth?

TMS has a market cap of $327.79 million. This is considered a Small Cap stock.

How much money does Teamshares make?

Last quarter Teamshares reported $149 million in Revenue and $.16 earnings per share. This fell short of revenue expectation by $-2 million and exceeded earnings estimates by $.36.

What are the top ETFs holding Teamshares?

The top ETF exchange traded funds that TMS belongs to (by Net Assets): VXF.

What are the support and resistance levels for Teamshares (TMS)?

TMS support price is $3.77 and resistance is $4.43 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TMS shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes