Option chain for Teekay Tankers Ltd. (TNK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, TNK had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 334 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 60.4% (-4% on the day) and 300 contracts traded.

For the latest figures, see TNK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 60.4% (-4%), volume 300
Dec 18, 2026 (46 days): ATM IV 56.6% (-1%), volume 15
Feb 19, 2027 (109 days): ATM IV 51.0% (-1%), volume 17
May 21, 2027 (200 days): ATM IV 49.9% (-0%), volume 2

Data as of November 2, 2026.

TNK Option Chain

Detailed and comprehensive option chain for each expiration listed for TNK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TNK options strategy.

▲ Close