TNL Mediagene - (TNMG) closed at $3.02 on October 28, 2026, down 0.3% from the previous close, on volume of 9,269 shares (30-day average 1,915,338).
Data as of October 28, 2026.
Newsfile (Thu, 22-Oct 8:02 AM ET)
TNMG jumps as Vector targets up to 80% fully diluted ownership in $6.25 million preferred investment
Market Chameleon (Wed, 21-Oct 6:30 AM ET)
Newsfile (Wed, 21-Oct 7:01 AM ET)
TNL Mediagene Regains Compliance with Nasdaq Minimum Bid Price Requirement
Newsfile (Fri, 16-Oct 6:30 AM ET)
TNMG outlines $5.5M management buyout of its Japanese business, with closing targeted by Oct. 30
Market Chameleon (Mon, 5-Oct 7:42 AM ET)
TNL Mediagene Enters into Definitive Agreement to Sell Japanese Business in Management Buyout
Newsfile (Fri, 2-Oct 5:32 AM ET)
Newsfile (Tue, 29-Sep 7:31 AM ET)
TNMG spotlights paid-subscription momentum as TNL Daily crowdfunding tops 400% of target
Market Chameleon (Mon, 21-Sep 7:38 AM ET)
Newsfile (Fri, 18-Sep 7:30 AM ET)
GIZMART's Co-Development Projects with Keychron Surpass JPY1.1 Billion in Cumulative GMV
Newsfile (Wed, 16-Sep 8:00 AM ET)
TNL Mediagene is principally engaged in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform, and production of audio-visual programs. Geographically, the company generates the majority of its revenue from Japan. The company categorizes the business into the following business units: Digital Studio, Media and Branded Content, and Technology.
TNL Mediagene - trades on the NASDAQ stock market under the symbol TNMG.
As of October 28, 2026, TNMG stock price declined to $3.02 with 9,269 million shares trading.
TNMG has a beta of 1.36, meaning it tends to be more sensitive to market movements. TNMG has a correlation of 0.01 to the broad based SPY ETF.
TNMG has a market cap of $18.38 million. This is considered a Sub-Micro Cap stock.
Last quarter TNL Mediagene - reported $45 million in Revenue and -$207.28 earnings per share. This fell short of revenue expectation by $-4 million and missed earnings estimates by -$205.60.
TNMG has underperformed the market in the last year with a price return of -94.3% while the SPY ETF gained +13.8%. TNMG has also underperformed the stock market ETF in the last 3 month and 2 week periods returning +1.3% and -10.7%, respectively, while the SPY returned +4.8% and -0.7%, respectively.
TNMG support price is $2.79 and resistance is $3.27 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TNMG shares will trade within this expected range on the day.
