Option chain for Tapestry (TPR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, TPR had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,106 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 34.1% (-39% on the day) and 703 contracts traded; the busiest was Jan 15, 2027, with 769.
For the latest figures, see TPR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 34.1% (-39%), volume 703
- Nov 13, 2026 (7 days): ATM IV 44.6% (-8%), volume 182
- Nov 20, 2026 (14 days): ATM IV 42.6% (-4%), volume 97
- Nov 27, 2026 (21 days): ATM IV 38.9% (-7%), volume 7
- Dec 4, 2026 (28 days): ATM IV 38.4% (-5%), volume 4
- Dec 11, 2026 (35 days): ATM IV 38.8% (-2%), volume 28
- Dec 18, 2026 (42 days): ATM IV 36.3% (-1%), volume 62
- Dec 24, 2026 (48 days): ATM IV 37.0% (-3%), volume 0
- Jan 15, 2027 (70 days): ATM IV 35.2% (-4%), volume 769
- Feb 19, 2027 (105 days): ATM IV 41.0% (-2%), volume 172
- Mar 19, 2027 (133 days): ATM IV 41.8% (+3%), volume 69
- May 21, 2027 (196 days): ATM IV 42.8% (+1%), volume 8
- Jun 17, 2027 (223 days): ATM IV 41.8% (+0%), volume 1
- Sep 17, 2027 (315 days): ATM IV 42.1% (-0%), volume 2
- Dec 17, 2027 (406 days): ATM IV 41.5% (-1%), volume 1
- Jan 21, 2028 (441 days): ATM IV 41.8% (+2%), volume 1
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for TPR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TPR options strategy.
▲ Close
