Trimble (TRMB) closed at $54.68 on November 9, 2026, up 1.1% from the previous close, on volume of 1,938,004 shares (30-day average 2,198,645).
Data as of November 9, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 9, 2026 | Strangle or Risk Reversal | 15-Jan-2755 P : 60 C | 1,600 |
| 2-2 | The next 1 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Trimble Launches New Trimble Connect Platform AI Capabilities Aimed at De-Risking Construction
PRNewswire (Mon, 9-Nov 1:30 PM ET)
TipRanks (Mon, 9-Nov 4:30 AM ET)
Earnings scorecard: 20 out of 21 technology companies beat EPS estimates this week
Seeking Alpha News (Sat, 7-Nov 10:50 AM ET)
Oppenheimer Reaffirms Their Buy Rating on Trimble (TRMB)
TipRanks (Thu, 5-Nov 8:27 AM ET)
Barclays Remains a Buy on Trimble (TRMB)
TipRanks (Thu, 5-Nov 3:46 AM ET)
Trimble posts record $2.56B ARR as Q3 results top expectations and guidance holds steady
Market Chameleon (Wed, 4-Nov 2:54 AM ET)
Trimble Announces Third Quarter 2026 Results and Updates Full Year Guidance
PRNewswire (Wed, 4-Nov 6:55 AM ET)
Globe Newswire (Mon, 26-Oct 4:05 PM ET)
Trimble Third Quarter Earnings Call and Webcast
PRNewswire (Wed, 21-Oct 7:05 AM ET)
New Positioning Infrastructure Could Redefine How Investors Value Drone Navigation Tech
Globe Newswire (Mon, 14-Sep 8:30 AM ET)
Trimble Inc is a technology solutions provider that enables office and mobile professionals to connect their workflows and asset lifecycles to drive a more productive, sustainable future. The company has three reportable segments: Architects, Engineers, Construction, and Owners (AECO). This segment provides software solutions that sell through a direct channel to customers in the construction industry. Field Systems. This segment provides hardware and associated software solutions that sell through dealer partner channels. Transportation and Logistics (T&L). This segment provides solutions for customers working in long-haul trucking and freight shipping markets.
Trimble trades on the NASDAQ stock market under the symbol TRMB.
As of November 10, 2026, TRMB stock price declined to $54.41 with 827,817 million shares trading.
TRMB has a beta of 0.96, meaning it tends to be less sensitive to market movements. TRMB has a correlation of 0.12 to the broad based SPY ETF.
TRMB has a market cap of $12.68 billion. This is considered a Large Cap stock.
Last quarter Trimble reported $967 million in Revenue and $.86 earnings per share. This beat revenue expectation by $472,440 and exceeded earnings estimates by $.02.
In the last 3 years, TRMB traded as high as $87.50 and as low as $40.79.
The top ETF exchange traded funds that TRMB belongs to (by Net Assets): VTI, VOO, VB, VBR, RSP.
TRMB has underperformed the market in the last year with a price return of -31.0% while the SPY ETF gained +12.5%. TRMB has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -8.6% and -14.1%, respectively, while the SPY returned -3.1% and -2.4%, respectively.
TRMB support price is $53.63 and resistance is $55.73 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TRMB shares will trade within this expected range on the day.
