Option chain for Trupanion (TRUP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, TRUP had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 2,207 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.2% (-38% on the day) and 2,069 contracts traded.

For the latest figures, see TRUP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 39.2% (-38%), volume 2,069
Dec 18, 2026 (42 days): ATM IV 36.6% (-40%), volume 2
Feb 19, 2027 (105 days): ATM IV 47.3% (-12%), volume 136
May 21, 2027 (196 days): ATM IV 47.2% (+0%), volume 0

Data as of November 6, 2026.

TRUP Option Chain

Detailed and comprehensive option chain for each expiration listed for TRUP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TRUP options strategy.

▲ Close