Option chain for Tractor Supply Company (TSCO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, TSCO had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 2,053 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 33.8% (-15% on the day) and 601 contracts traded.

For the latest figures, see TSCO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 33.8% (-15%), volume 601
Nov 6, 2026 (7 days): ATM IV 36.2% (+15%), volume 469
Nov 13, 2026 (14 days): ATM IV 38.7% (+11%), volume 95
Nov 20, 2026 (21 days): ATM IV 38.5% (+9%), volume 82
Nov 27, 2026 (28 days): ATM IV 39.7% (+1%), volume 96
Dec 4, 2026 (35 days): ATM IV 24.1% (-35%), volume 62
Dec 11, 2026 (42 days): ATM IV 39.2% (+90%), volume 12
Dec 18, 2026 (49 days): ATM IV 38.1% (+3%), volume 172
Jan 15, 2027 (77 days): ATM IV 39.6% (+4%), volume 186
Mar 19, 2027 (140 days): ATM IV 38.6% (+3%), volume 110
Apr 16, 2027 (168 days): ATM IV 38.0% (+1%), volume 10
Jun 17, 2027 (230 days): ATM IV 39.1% (+2%), volume 3
Sep 17, 2027 (322 days): ATM IV 40.1% (+1%), volume 5
Jan 21, 2028 (448 days): ATM IV 38.4% (-1%), volume 144
Jan 19, 2029 (812 days): ATM IV 38.0% (-6%), volume 6

Data as of October 30, 2026.

TSCO Option Chain

Detailed and comprehensive option chain for each expiration listed for TSCO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TSCO options strategy.

▲ Close