Option chain for Tesla (TSLA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, TSLA had 23 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 1,939,132 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 44.9% (-42% on the day) and 1,201,280 contracts traded.
For the latest figures, see TSLA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 44.9% (-42%), volume 1,201,280
- Oct 26, 2026 (4 days): ATM IV 45.7% (-32%), volume 135,070
- Oct 28, 2026 (6 days): ATM IV 43.8% (-23%), volume 38,827
- Oct 30, 2026 (8 days): ATM IV 41.6% (-19%), volume 196,909
- Nov 2, 2026 (11 days): ATM IV 41.9% (-17%), volume 20,688
- Nov 4, 2026 (13 days): ATM IV 41.4% (-13%), volume 4,929
- Nov 6, 2026 (15 days): ATM IV 41.0% (-11%), volume 32,007
- Nov 13, 2026 (22 days): ATM IV 40.3% (-6%), volume 13,159
- Nov 20, 2026 (29 days): ATM IV 39.6% (-5%), volume 79,959
- Nov 27, 2026 (36 days): ATM IV 39.3% (-4%), volume 16,751
- Dec 4, 2026 (43 days): ATM IV 39.0%, volume 3,971
- Dec 18, 2026 (57 days): ATM IV 39.7% (-1%), volume 44,507
- Jan 15, 2027 (85 days): ATM IV 39.5% (-1%), volume 50,679
- Feb 19, 2027 (120 days): ATM IV 41.8% (-1%), volume 19,280
- Mar 19, 2027 (148 days): ATM IV 41.9% (-1%), volume 21,507
- Apr 16, 2027 (176 days): ATM IV 41.8% (-1%), volume 4,658
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for TSLA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TSLA options strategy.
▲ Close
