Tesla (TSLA) closed at $358.22 on November 6, 2026, up 4.2% from the previous close, on volume of 33,147,792 shares (30-day average 37,589,305).
Data as of November 6, 2026.
6-Nov-2026
Catalyst Watch: Post-election positioning, Anthropic IPO buzz, and Adobe event
Seeking Alpha News (Fri, 6-Nov 3:00 PM ET)
Tesla Stock (NASDAQ:TSLA) Jumps with New AI Accelerator Roadmap
TipRanks (Fri, 6-Nov 12:34 PM ET)
Tesla (TSLA) Merger with SpaceX Thrown Into Doubt After Midterm Elections, Says Dan Ives
TipRanks (Fri, 6-Nov 10:56 AM ET)
Why Is Invesco QQQ Trust Rising Today, Nov. 6?
TipRanks (Fri, 6-Nov 10:45 AM ET)
Why Is Invesco QQQ Trust ETF Rising Today, Nov. 6?
TipRanks (Fri, 6-Nov 10:45 AM ET)
Elon Musk and Changpeng “CZ” Zhao Revive Feud With Meme Exchange as Crypto Markets Crash
TipRanks (Fri, 6-Nov 6:36 AM ET)
AM Markets Need to Know: Burry trims chip bets, Tesla shifts Cybertruck focus to robotaxis, and more
Seeking Alpha News (Fri, 6-Nov 6:32 AM ET)
Democrats prepare corporate probe wave targeting Apple, Meta, Musk cos.: report
Seeking Alpha News (Fri, 6-Nov 6:08 AM ET)
Tesla (TSLA) Plans to End Cybertruck Production at Texas Gigafactory. Here’s Why
TipRanks (Fri, 6-Nov 4:55 AM ET)
Tesla to Wind Down Cybertruck Production in 2027 as TSLA Stock Rebounds
TipRanks (Fri, 6-Nov 4:15 AM ET)
Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.
Tesla trades on the NASDAQ stock market under the symbol TSLA.
As of November 6, 2026, TSLA stock price climbed to $358.22 with 33,147,792 million shares trading.
TSLA has a beta of 1.76, meaning it tends to be more sensitive to market movements. TSLA has a correlation of 0.27 to the broad based SPY ETF.
TSLA has a market cap of $1.41 trillion. This is considered a Mega Cap stock.
Last quarter Tesla reported $28 billion in Revenue and $.48 earnings per share. This beat revenue expectation by $1 million and exceeded earnings estimates by $.08.
In the last 3 years, TSLA traded as high as $498.83 and as low as $138.80.
The top ETF exchange traded funds that TSLA belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
TSLA has underperformed the market in the last year with a price return of -22.5% while the SPY ETF gained +9.6%. However, in the short term, TSLA had mixed performance relative to the market. It has outperformed in the last 3 months, returning +11.4% vs -4.2% return in SPY. But in the last 2 weeks, TSLA shares have been beat by the market, returning -4.4% compared to an SPY return of -3.8%.
TSLA support price is $333.86 and resistance is $353.52 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA shares will trade within this expected range on the day.