Tesla (TSLA) closed at $378.05 on November 9, 2026, up 5.5% from the previous close, on volume of 29,997,474 shares (30-day average 37,308,377).
Data as of November 9, 2026.
| # | Date | Strategy | Legs | Contracts | Position |
|---|---|---|---|---|---|
| 1 | Oct 27, 2026 | Condor With Calls | 17-Jun-27450 : 480 : 530 : 560 C | 23,796 | |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | ||||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
U.S. Market Rallies into the Close as Oil Prices Fall and Tech Stocks Rebound
TipRanks (Mon, 9-Nov 4:01 PM ET)
SpaceX plans $24B gas power plant, supercomputing facility in Texas
Seeking Alpha News (Mon, 9-Nov 3:16 PM ET)
Amazon, Microsoft among hyperscalers that benefit if a data center slowdown occurs: Ives
Seeking Alpha News (Mon, 9-Nov 2:51 PM ET)
Tesla Stock (NASDAQ:TSLA) Jumps With 62.5% Increase in Austin Robotaxi Geofence
TipRanks (Mon, 9-Nov 12:35 PM ET)
Tesla Stock (NASDAQ:TSLA) Jumps with 62.5% Increase in Austin Robotaxi Geofence
TipRanks (Mon, 9-Nov 12:35 PM ET)
Sargasso Capital Management Announces New Report on Tesla and SpaceX
Globe Newswire (Mon, 9-Nov 12:27 PM ET)
Amazon Stock (AMZN) Climbs on New Home Robot Hiring Plans
TipRanks (Mon, 9-Nov 9:15 AM ET)
Terafab could produce 1M wafers by 2032: report
Seeking Alpha News (Mon, 9-Nov 8:48 AM ET)
Musk says Tesla will return Cybertruck deposits to many buyers
Seeking Alpha News (Mon, 9-Nov 7:40 AM ET)
TipRanks (Mon, 9-Nov 6:49 AM ET)
Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.
Tesla trades on the NASDAQ stock market under the symbol TSLA.
As of November 9, 2026, TSLA stock price climbed to $378.05 with 29,997,474 million shares trading.
TSLA has a beta of 1.91, meaning it tends to be more sensitive to market movements. TSLA has a correlation of 0.32 to the broad based SPY ETF.
TSLA has a market cap of $1.49 trillion. This is considered a Mega Cap stock.
Last quarter Tesla reported $28 billion in Revenue and $.48 earnings per share. This beat revenue expectation by $1 million and exceeded earnings estimates by $.08.
In the last 3 years, TSLA traded as high as $498.83 and as low as $138.80.
The top ETF exchange traded funds that TSLA belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
TSLA has underperformed the market in the last year with a return of -15.2%, while SPY returned +13.4%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in TSLA shares. However, TSLA has outperformed the market in the last 3 month and 2 week periods, returning +18.3% and +1.6%, while SPY returned -1.8% and -1.0%, respectively. This indicates TSLA has been having a stronger performance recently.
TSLA support price is $347.71 and resistance is $368.73 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA shares will trade within this expected range on the day.
