Option chain for Tesla (TSLA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, TSLA had 23 option expirations, from Nov 9, 2026 to Jan 19, 2029, and 2,011,545 contracts traded that day. The nearest expiration, Nov 9, 2026, had an at-the-money implied volatility of 25.8% (-63% on the day) and 1,231,257 contracts traded.
For the latest figures, see TSLA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 9, 2026 (0 days): ATM IV 25.8% (-63%), volume 1,231,257
- Nov 11, 2026 (2 days): ATM IV 43.4% (-29%), volume 192,526
- Nov 13, 2026 (4 days): ATM IV 42.8% (-26%), volume 186,130
- Nov 16, 2026 (7 days): ATM IV 43.1% (-25%), volume 26,707
- Nov 18, 2026 (9 days): ATM IV 43.3% (-23%), volume 8,215
- Nov 20, 2026 (11 days): ATM IV 43.6% (-21%), volume 97,295
- Nov 23, 2026 (14 days): ATM IV 44.8%, volume 3,182
- Nov 27, 2026 (18 days): ATM IV 43.5% (-18%), volume 24,092
- Dec 4, 2026 (25 days): ATM IV 44.0% (-16%), volume 18,594
- Dec 11, 2026 (32 days): ATM IV 44.0% (-14%), volume 21,494
- Dec 18, 2026 (39 days): ATM IV 43.9% (-14%), volume 51,642
- Dec 24, 2026 (45 days): ATM IV 43.0% (-14%), volume 5,813
- Jan 15, 2027 (67 days): ATM IV 43.8% (-12%), volume 43,923
- Feb 19, 2027 (102 days): ATM IV 45.6% (-9%), volume 11,333
- Mar 19, 2027 (130 days): ATM IV 45.3% (-8%), volume 17,089
- Apr 16, 2027 (158 days): ATM IV 45.8% (-6%), volume 6,346
Data as of November 9, 2026.
Detailed and comprehensive option chain for each expiration listed for TSLA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TSLA options strategy.
▲ Close
