Option chain for Tesla (TSLA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, TSLA had 22 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 721,934 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 74.0% (+16% on the day) and 430,799 contracts traded.
For the latest figures, see TSLA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (3 days): ATM IV 74.0% (+16%), volume 430,799
- Oct 26, 2026 (6 days): ATM IV 68.0% (+13%), volume 49,924
- Oct 28, 2026 (8 days): ATM IV 59.9% (+9%), volume 11,167
- Oct 30, 2026 (10 days): ATM IV 55.0% (+7%), volume 54,382
- Nov 2, 2026 (13 days): ATM IV 53.5% (+7%), volume 4,860
- Nov 4, 2026 (15 days): ATM IV 51.1%, volume 1,147
- Nov 6, 2026 (17 days): ATM IV 49.1% (+5%), volume 14,187
- Nov 13, 2026 (24 days): ATM IV 45.6% (+4%), volume 7,368
- Nov 20, 2026 (31 days): ATM IV 44.0% (+3%), volume 53,096
- Nov 27, 2026 (38 days): ATM IV 43.0% (+2%), volume 8,651
- Dec 18, 2026 (59 days): ATM IV 41.6% (+1%), volume 21,866
- Jan 15, 2027 (87 days): ATM IV 41.2% (+1%), volume 19,447
- Feb 19, 2027 (122 days): ATM IV 42.8% (+1%), volume 4,980
- Mar 19, 2027 (150 days): ATM IV 42.8% (+1%), volume 5,348
- Apr 16, 2027 (178 days): ATM IV 42.7% (+0%), volume 3,040
- Jun 17, 2027 (240 days): ATM IV 43.7% (-1%), volume 7,925
Data as of October 20, 2026.
Detailed and comprehensive option chain for each expiration listed for TSLA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TSLA options strategy.
▲ Close
