Option chain for Taiwan Semiconductor Manufacturing Company Ltd. (TSM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, TSM had 18 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 85,091 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 34.9% (+2% on the day) and 17,888 contracts traded.
For the latest figures, see TSM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (2 days): ATM IV 34.9% (+2%), volume 17,888
- Nov 6, 2026 (9 days): ATM IV 33.0% (-1%), volume 8,182
- Nov 13, 2026 (16 days): ATM IV 33.4% (-1%), volume 4,715
- Nov 20, 2026 (23 days): ATM IV 33.9% (+1%), volume 16,972
- Nov 27, 2026 (30 days): ATM IV 32.7% (-2%), volume 2,817
- Dec 4, 2026 (37 days): ATM IV 32.8% (-3%), volume 1,682
- Dec 18, 2026 (51 days): ATM IV 33.7% (+1%), volume 15,384
- Jan 15, 2027 (79 days): ATM IV 35.4% (-0%), volume 6,706
- Feb 19, 2027 (114 days): ATM IV 35.7% (-1%), volume 1,122
- Mar 19, 2027 (142 days): ATM IV 35.8% (-1%), volume 2,695
- Apr 16, 2027 (170 days): ATM IV 36.5% (+0%), volume 815
- Jun 17, 2027 (232 days): ATM IV 36.9% (+0%), volume 3,190
- Sep 17, 2027 (324 days): ATM IV 37.7% (-0%), volume 210
- Dec 17, 2027 (415 days): ATM IV 38.3% (+0%), volume 621
- Jan 21, 2028 (450 days): ATM IV 38.6% (+0%), volume 1,016
- Jun 16, 2028 (597 days): ATM IV 38.8% (+0%), volume 72
Data as of October 28, 2026.
Detailed and comprehensive option chain for each expiration listed for TSM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TSM options strategy.
▲ Close
