Option chain for Taiwan Semiconductor Manufacturing Company Ltd. (TSM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, TSM had 18 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 104,628 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 34.2% (-4% on the day) and 29,734 contracts traded.
For the latest figures, see TSM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (3 days): ATM IV 34.2% (-4%), volume 29,734
- Nov 6, 2026 (10 days): ATM IV 33.4% (-4%), volume 11,324
- Nov 13, 2026 (17 days): ATM IV 33.6% (-1%), volume 3,231
- Nov 20, 2026 (24 days): ATM IV 33.4% (-4%), volume 15,996
- Nov 27, 2026 (31 days): ATM IV 33.2% (-2%), volume 4,050
- Dec 4, 2026 (38 days): ATM IV 33.9% (+2%), volume 8,742
- Dec 18, 2026 (52 days): ATM IV 33.4% (-1%), volume 9,769
- Jan 15, 2027 (80 days): ATM IV 35.4% (-1%), volume 6,276
- Feb 19, 2027 (115 days): ATM IV 36.0% (+0%), volume 3,116
- Mar 19, 2027 (143 days): ATM IV 36.2% (+1%), volume 2,579
- Apr 16, 2027 (171 days): ATM IV 36.5% (-0%), volume 1,339
- Jun 17, 2027 (233 days): ATM IV 36.7% (-1%), volume 2,001
- Sep 17, 2027 (325 days): ATM IV 37.9% (+1%), volume 1,101
- Dec 17, 2027 (416 days): ATM IV 38.1% (+1%), volume 1,767
- Jan 21, 2028 (451 days): ATM IV 38.4% (+1%), volume 2,566
- Jun 16, 2028 (598 days): ATM IV 38.7% (+1%), volume 518
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for TSM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TSM options strategy.
▲ Close
