Option chain for Trade Desk - Class A (TTD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, TTD had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 30,725 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 56.2% (+1% on the day) and 11,885 contracts traded.
For the latest figures, see TTD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 56.2% (+1%), volume 11,885
- Nov 13, 2026 (11 days): ATM IV 110.5% (+11%), volume 3,660
- Nov 20, 2026 (18 days): ATM IV 93.6% (+1%), volume 2,317
- Nov 27, 2026 (25 days): ATM IV 87.6% (+10%), volume 957
- Dec 4, 2026 (32 days): ATM IV 82.5% (+2%), volume 318
- Dec 11, 2026 (39 days): ATM IV 77.8% (+2%), volume 376
- Dec 18, 2026 (46 days): ATM IV 72.9% (+1%), volume 1,986
- Jan 15, 2027 (74 days): ATM IV 68.7% (-1%), volume 3,896
- Mar 19, 2027 (137 days): ATM IV 72.2% (+3%), volume 1,054
- Apr 16, 2027 (165 days): ATM IV 69.2% (-0%), volume 154
- Jun 17, 2027 (227 days): ATM IV 68.8% (-1%), volume 311
- Sep 17, 2027 (319 days): ATM IV 70.3% (+0%), volume 108
- Dec 17, 2027 (410 days): ATM IV 38.3%, volume 0
- Jan 21, 2028 (445 days): ATM IV 68.4% (+1%), volume 2,142
- Dec 15, 2028 (774 days): ATM IV 67.6% (-0%), volume 961
- Jan 19, 2029 (809 days): ATM IV 67.5% (-0%), volume 600
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for TTD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TTD options strategy.
▲ Close
