Option chain for Trade Desk - Class A (TTD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, TTD had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 17,574 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 49.6% (-2% on the day) and 6,779 contracts traded.
For the latest figures, see TTD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (3 days): ATM IV 49.6% (-2%), volume 6,779
- Nov 6, 2026 (10 days): ATM IV 53.2% (+7%), volume 4,490
- Nov 13, 2026 (17 days): ATM IV 91.0% (+1%), volume 276
- Nov 20, 2026 (24 days): ATM IV 85.0% (-2%), volume 1,575
- Nov 27, 2026 (31 days): ATM IV 79.3% (+6%), volume 162
- Dec 4, 2026 (38 days): ATM IV 65.8% (-6%), volume 82
- Dec 18, 2026 (52 days): ATM IV 70.1% (-0%), volume 960
- Jan 15, 2027 (80 days): ATM IV 67.6% (+2%), volume 875
- Mar 19, 2027 (143 days): ATM IV 71.1% (+3%), volume 592
- Apr 16, 2027 (171 days): ATM IV 67.9% (-3%), volume 56
- Jun 17, 2027 (233 days): ATM IV 70.2% (+3%), volume 58
- Sep 17, 2027 (325 days): ATM IV 69.7% (-1%), volume 446
- Jan 21, 2028 (451 days): ATM IV 68.4% (-1%), volume 613
- Dec 15, 2028 (780 days): ATM IV 71.5% (+5%), volume 538
- Jan 19, 2029 (815 days): ATM IV 66.8% (-0%), volume 72
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for TTD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TTD options strategy.
▲ Close
