Option chain for Texas Instruments (TXN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, TXN had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 19,099 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 43.4% (-49% on the day) and 2,453 contracts traded; the busiest was Nov 20, 2026, with 5,917.
For the latest figures, see TXN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 43.4% (-49%), volume 2,453
- Nov 13, 2026 (7 days): ATM IV 58.2% (-10%), volume 2,637
- Nov 20, 2026 (14 days): ATM IV 54.5% (-9%), volume 5,917
- Nov 27, 2026 (21 days): ATM IV 53.1% (-5%), volume 250
- Dec 4, 2026 (28 days): ATM IV 51.3% (-5%), volume 161
- Dec 11, 2026 (35 days): ATM IV 50.0% (-5%), volume 219
- Dec 18, 2026 (42 days): ATM IV 48.7% (-4%), volume 2,525
- Dec 24, 2026 (48 days): ATM IV 48.4% (-4%), volume 155
- Jan 15, 2027 (70 days): ATM IV 47.0% (-4%), volume 2,442
- Feb 19, 2027 (105 days): ATM IV 47.9% (-2%), volume 508
- Mar 19, 2027 (133 days): ATM IV 46.8% (-2%), volume 141
- Apr 16, 2027 (161 days): ATM IV 46.4% (-2%), volume 62
- Jun 17, 2027 (223 days): ATM IV 45.7% (-2%), volume 435
- Sep 17, 2027 (315 days): ATM IV 45.3% (-2%), volume 1,012
- Dec 17, 2027 (406 days): ATM IV 45.0% (-1%), volume 113
- Jan 21, 2028 (441 days): ATM IV 44.5% (-1%), volume 57
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for TXN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TXN options strategy.
▲ Close
