Option chain for Texas Instruments (TXN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, TXN had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 9,504 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 50.3% (-0% on the day) and 2,756 contracts traded.
For the latest figures, see TXN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (2 days): ATM IV 50.3% (-0%), volume 2,756
- Nov 13, 2026 (9 days): ATM IV 44.9% (-4%), volume 1,185
- Nov 20, 2026 (16 days): ATM IV 43.1% (-4%), volume 1,624
- Nov 27, 2026 (23 days): ATM IV 43.3% (-1%), volume 393
- Dec 4, 2026 (30 days): ATM IV 42.4% (-3%), volume 229
- Dec 11, 2026 (37 days): ATM IV 42.5% (-1%), volume 62
- Dec 18, 2026 (44 days): ATM IV 42.0% (-2%), volume 1,169
- Jan 15, 2027 (72 days): ATM IV 41.6% (-1%), volume 779
- Feb 19, 2027 (107 days): ATM IV 43.4% (-0%), volume 276
- Mar 19, 2027 (135 days): ATM IV 43.1% (-0%), volume 340
- Apr 16, 2027 (163 days): ATM IV 42.8% (-0%), volume 111
- Jun 17, 2027 (225 days): ATM IV 43.2% (+0%), volume 141
- Sep 17, 2027 (317 days): ATM IV 42.6% (-1%), volume 94
- Dec 17, 2027 (408 days): ATM IV 42.7% (+0%), volume 214
- Jan 21, 2028 (443 days): ATM IV 42.3% (-0%), volume 106
- Jan 19, 2029 (807 days): ATM IV 42.0% (+0%), volume 25
Data as of November 4, 2026.
Detailed and comprehensive option chain for each expiration listed for TXN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TXN options strategy.
▲ Close
