Option chain for Under Armour Class A (UAA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, UAA had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 721 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.8% (+0% on the day) and 55 contracts traded; the busiest was Jan 21, 2028, with 520.

For the latest figures, see UAA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 57.8% (+0%), volume 55
Dec 18, 2026 (57 days): ATM IV 55.7% (+9%), volume 24
Jan 15, 2027 (85 days): ATM IV 50.9% (+1%), volume 17
Mar 19, 2027 (148 days): ATM IV 52.5% (+3%), volume 50
Apr 16, 2027 (176 days): ATM IV 50.9% (-4%), volume 20
Jun 17, 2027 (238 days): ATM IV 51.1% (-1%), volume 1
Sep 17, 2027 (330 days): ATM IV 51.9% (+1%), volume 29
Jan 21, 2028 (456 days): ATM IV 52.8% (+1%), volume 520
Jan 19, 2029 (820 days): ATM IV 52.9% (+6%), volume 5

Data as of October 22, 2026.

UAA Option Chain

Detailed and comprehensive option chain for each expiration listed for UAA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UAA options strategy.

▲ Close