Option chain for Under Armour Class A (UAA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, UAA had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 87,817 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 73.0% (+5% on the day) and 137 contracts traded; the busiest was Jan 15, 2027, with 43,744.

For the latest figures, see UAA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 73.0% (+5%), volume 137
Dec 18, 2026 (49 days): ATM IV 58.4% (+2%), volume 21
Jan 15, 2027 (77 days): ATM IV 55.7% (+6%), volume 43,744
Mar 19, 2027 (140 days): ATM IV 55.8% (-3%), volume 22
Apr 16, 2027 (168 days): ATM IV 54.3% (+3%), volume 125
Jun 17, 2027 (230 days): ATM IV 53.0% (+0%), volume 0
Sep 17, 2027 (322 days): ATM IV 52.1% (-2%), volume 61
Jan 21, 2028 (448 days): ATM IV 55.0% (+3%), volume 124
Jan 19, 2029 (812 days): ATM IV 53.8% (-3%), volume 43,583

Data as of October 30, 2026.

UAA Option Chain

Detailed and comprehensive option chain for each expiration listed for UAA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UAA options strategy.

▲ Close