Option chain for United Airlines Holdings (UAL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, UAL had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 27,591 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 47.1% (+5% on the day) and 2,689 contracts traded; the busiest was Dec 18, 2026, with 14,215.
For the latest figures, see UAL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (2 days): ATM IV 47.1% (+5%), volume 2,689
- Nov 6, 2026 (9 days): ATM IV 50.9% (+4%), volume 959
- Nov 13, 2026 (16 days): ATM IV 47.7% (-3%), volume 161
- Nov 20, 2026 (23 days): ATM IV 47.5% (-2%), volume 6,743
- Nov 27, 2026 (30 days): ATM IV 48.6% (+4%), volume 118
- Dec 4, 2026 (37 days): ATM IV 48.4% (+2%), volume 479
- Dec 18, 2026 (51 days): ATM IV 47.8% (+2%), volume 14,215
- Jan 15, 2027 (79 days): ATM IV 47.8% (+5%), volume 1,688
- Mar 19, 2027 (142 days): ATM IV 48.9% (+6%), volume 418
- Jun 17, 2027 (232 days): ATM IV 48.7% (+7%), volume 34
- Sep 17, 2027 (324 days): ATM IV 47.3% (+3%), volume 31
- Dec 17, 2027 (415 days): ATM IV 48.3% (+3%), volume 29
- Jan 21, 2028 (450 days): ATM IV 47.8% (+3%), volume 16
- Jun 16, 2028 (597 days): ATM IV 47.8% (+2%), volume 1
- Sep 15, 2028 (688 days): ATM IV 46.9% (+0%), volume 0
- Jan 19, 2029 (814 days): ATM IV 47.5% (+0%), volume 10
Data as of October 28, 2026.
Detailed and comprehensive option chain for each expiration listed for UAL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UAL options strategy.
▲ Close
