Option chain for United Airlines Holdings (UAL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, UAL had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 24,468 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 68.0% (+22% on the day) and 6,809 contracts traded.
For the latest figures, see UAL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 68.0% (+22%), volume 6,809
- Oct 30, 2026 (7 days): ATM IV 48.7% (-13%), volume 3,969
- Nov 6, 2026 (14 days): ATM IV 48.0% (+5%), volume 2,718
- Nov 13, 2026 (21 days): ATM IV 49.3% (-6%), volume 177
- Nov 20, 2026 (28 days): ATM IV 46.3% (-3%), volume 3,433
- Nov 27, 2026 (35 days): ATM IV 49.4% (+3%), volume 522
- Dec 4, 2026 (42 days): ATM IV 44.0% (-10%), volume 344
- Dec 18, 2026 (56 days): ATM IV 46.8% (+4%), volume 2,658
- Jan 15, 2027 (84 days): ATM IV 46.9% (-1%), volume 711
- Mar 19, 2027 (147 days): ATM IV 47.5% (+1%), volume 550
- Jun 17, 2027 (237 days): ATM IV 49.0% (+5%), volume 641
- Sep 17, 2027 (329 days): ATM IV 47.4% (+0%), volume 262
- Dec 17, 2027 (420 days): ATM IV 46.3% (-3%), volume 207
- Jan 21, 2028 (455 days): ATM IV 47.3% (-1%), volume 1,413
- Jun 16, 2028 (602 days): ATM IV 46.3% (-1%), volume 12
- Sep 15, 2028 (693 days): ATM IV 46.9% (-1%), volume 4
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for UAL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UAL options strategy.
▲ Close
