Option chain for Uber Technologies (UBER): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, UBER had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 72,898 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 30.2% (-11% on the day) and 22,889 contracts traded.
For the latest figures, see UBER options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (3 days): ATM IV 30.2% (-11%), volume 22,889
- Nov 6, 2026 (10 days): ATM IV 55.4% (+2%), volume 7,647
- Nov 13, 2026 (17 days): ATM IV 48.9% (-2%), volume 3,400
- Nov 20, 2026 (24 days): ATM IV 43.9% (-0%), volume 9,237
- Nov 27, 2026 (31 days): ATM IV 42.2% (-3%), volume 1,407
- Dec 4, 2026 (38 days): ATM IV 40.2% (+3%), volume 495
- Dec 18, 2026 (52 days): ATM IV 38.3% (+0%), volume 4,821
- Jan 15, 2027 (80 days): ATM IV 37.0% (-1%), volume 10,305
- Mar 19, 2027 (143 days): ATM IV 38.0% (-3%), volume 5,103
- Jun 17, 2027 (233 days): ATM IV 38.5% (-1%), volume 3,734
- Sep 17, 2027 (325 days): ATM IV 38.9% (+0%), volume 966
- Dec 17, 2027 (416 days): ATM IV 40.4% (+4%), volume 649
- Jan 21, 2028 (451 days): ATM IV 40.5% (+2%), volume 1,592
- Jun 16, 2028 (598 days): ATM IV 38.9% (-4%), volume 106
- Dec 15, 2028 (780 days): ATM IV 40.7% (+6%), volume 313
- Jan 19, 2029 (815 days): ATM IV 40.2% (+0%), volume 234
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for UBER. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UBER options strategy.
▲ Close
