Option chain for Graniteshares 2X Long Uber Daily ETF (UBRL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, UBRL had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 900 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 64.6% (-26% on the day) and 708 contracts traded.

For the latest figures, see UBRL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 64.6% (-26%), volume 708
Dec 18, 2026 (44 days): ATM IV 62.4% (-25%), volume 143
Jan 15, 2027 (72 days): ATM IV 70.9% (+21%), volume 28
Apr 16, 2027 (163 days): ATM IV 55.3% (+10%), volume 21

Data as of November 4, 2026.

UBRL Option Chain

Detailed and comprehensive option chain for each expiration listed for UBRL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UBRL options strategy.

▲ Close