Option chain for ProShares Ultra Bloomberg Crude Oil (UCO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, UCO had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 9,686 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 71.0% (+7% on the day) and 6,292 contracts traded.

For the latest figures, see UCO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 71.0% (+7%), volume 6,292
Dec 18, 2026 (57 days): ATM IV 70.4% (+3%), volume 388
Jan 15, 2027 (85 days): ATM IV 69.5% (+4%), volume 150
Feb 19, 2027 (120 days): ATM IV 68.7% (+2%), volume 12
Apr 16, 2027 (176 days): ATM IV 68.4% (+4%), volume 6
Jun 17, 2027 (238 days): ATM IV 64.9% (+3%), volume 39
Sep 17, 2027 (330 days): ATM IV 64.2% (+3%), volume 3
Jan 21, 2028 (456 days): ATM IV 59.2% (-1%), volume 9
Jun 16, 2028 (603 days): ATM IV 59.6% (+3%), volume 0
Dec 15, 2028 (785 days): ATM IV 58.1% (+3%), volume 1,365
Jan 19, 2029 (820 days): ATM IV 55.9% (+1%), volume 1,422

Data as of October 22, 2026.

UCO Option Chain

Detailed and comprehensive option chain for each expiration listed for UCO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UCO options strategy.

▲ Close