Option chain for ProShares Ultrapro Dow30 (UDOW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, UDOW had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 248 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 40.9% (-7% on the day) and 68 contracts traded; the busiest was Jan 15, 2027, with 100.

For the latest figures, see UDOW options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 40.9% (-7%), volume 68
Dec 18, 2026 (51 days): ATM IV 42.1% (+3%), volume 39
Jan 15, 2027 (79 days): ATM IV 40.3% (-2%), volume 100
Mar 19, 2027 (142 days): ATM IV 42.5% (+2%), volume 29
Jun 17, 2027 (232 days): ATM IV 43.9% (+0%), volume 12

Data as of October 28, 2026.

UDOW Option Chain

Detailed and comprehensive option chain for each expiration listed for UDOW. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UDOW options strategy.

▲ Close