Option chain for Unisys New (UIS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, UIS had 5 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 1 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.3% (-41% on the day) and 0 contracts traded; the busiest was Dec 17, 2027, with 1.

For the latest figures, see UIS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 52.3% (-41%), volume 0
Dec 18, 2026 (50 days): ATM IV 50.2% (-1%), volume 0
Jan 15, 2027 (78 days): ATM IV 65.3% (-3%), volume 0
Apr 16, 2027 (169 days): ATM IV 46.8% (-6%), volume 0
Dec 17, 2027 (414 days): ATM IV 52.3% (-8%), volume 1

Data as of October 29, 2026.

UIS Option Chain

Detailed and comprehensive option chain for each expiration listed for UIS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UIS options strategy.

▲ Close