Option chain for Unisys New (UIS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, UIS had 5 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 29 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 65.3% (+22% on the day) and 0 contracts traded; the busiest was Dec 18, 2026, with 18.

For the latest figures, see UIS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 65.3% (+22%), volume 0
Dec 18, 2026 (56 days): ATM IV 81.8% (-0%), volume 18
Jan 15, 2027 (84 days): ATM IV 78.9% (+3%), volume 7
Apr 16, 2027 (175 days): ATM IV 72.4% (+41%), volume 4
Dec 17, 2027 (420 days): ATM IV 53.2% (-0%), volume 0

Data as of October 23, 2026.

UIS Option Chain

Detailed and comprehensive option chain for each expiration listed for UIS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UIS options strategy.

▲ Close