Option chain for Unilever PLC American Depositary Shares (Each Representing One Ordinary Share) (UL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, UL had 10 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 1,368 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 28.4% (+61% on the day) and 16 contracts traded; the busiest was Nov 20, 2026, with 644.

For the latest figures, see UL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (2 days): ATM IV 28.4% (+61%), volume 16
Nov 20, 2026 (23 days): ATM IV 22.0% (-15%), volume 644
Dec 18, 2026 (51 days): ATM IV 21.3% (-12%), volume 282
Jan 15, 2027 (79 days): ATM IV 20.7% (-14%), volume 366
Feb 19, 2027 (114 days): ATM IV 23.5% (+19%), volume 33
May 21, 2027 (205 days): ATM IV 22.9% (+7%), volume 2
Jun 17, 2027 (232 days): ATM IV 22.5% (+5%), volume 6
Dec 17, 2027 (415 days): ATM IV 24.1% (+9%), volume 2
Jan 21, 2028 (450 days): ATM IV 25.4% (+11%), volume 17
Jan 19, 2029 (814 days): ATM IV 22.0% (+5%), volume 0

Data as of October 28, 2026.

UL Option Chain

Detailed and comprehensive option chain for each expiration listed for UL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UL options strategy.

▲ Close