Option chain for Unilever PLC American Depositary Shares (Each Representing One Ordinary Share) (UL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, UL had 10 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 1,857 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 20.4% (-21% on the day) and 18 contracts traded; the busiest was Jan 15, 2027, with 684.

For the latest figures, see UL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 20.4% (-21%), volume 18
Nov 20, 2026 (21 days): ATM IV 21.9% (+2%), volume 570
Dec 18, 2026 (49 days): ATM IV 21.5% (-2%), volume 119
Jan 15, 2027 (77 days): ATM IV 21.0% (+3%), volume 684
Feb 19, 2027 (112 days): ATM IV 23.3% (+5%), volume 2
May 21, 2027 (203 days): ATM IV 21.6% (-1%), volume 13
Jun 17, 2027 (230 days): ATM IV 21.5% (+4%), volume 7
Dec 17, 2027 (413 days): ATM IV 21.9% (-6%), volume 2
Jan 21, 2028 (448 days): ATM IV 21.8% (-1%), volume 110
Jan 19, 2029 (812 days): ATM IV 21.5% (-1%), volume 332

Data as of October 30, 2026.

UL Option Chain

Detailed and comprehensive option chain for each expiration listed for UL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UL options strategy.

▲ Close