Daily price history for Umb Financial - Depositary Shares Each Representing A 1/400Th Interest In A Share Of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (UMBFO): open, high, low, close, volume and VWAP for each trading day, with option volume and implied volatility.
For the latest figures, see UMBFO stock summary.
Shows daily historical stock prices for UMBFO stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. If the stock has options listed, the table also displays 30-day implied volatility and option trading volume for each trading day available.
▲ Close
