Option chain for United Natural Foods (UNFI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, UNFI had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 236 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 36.1% (+9% on the day) and 11 contracts traded; the busiest was Jan 21, 2028, with 174.

For the latest figures, see UNFI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 36.1% (+9%), volume 11
Dec 18, 2026 (46 days): ATM IV 50.2% (+1%), volume 42
Jan 15, 2027 (74 days): ATM IV 47.0% (-1%), volume 7
Feb 19, 2027 (109 days): ATM IV 43.3% (+2%), volume 0
May 21, 2027 (200 days): ATM IV 47.9% (+5%), volume 2
Jan 21, 2028 (445 days): ATM IV 48.3% (+1%), volume 174

Data as of November 2, 2026.

UNFI Option Chain

Detailed and comprehensive option chain for each expiration listed for UNFI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UNFI options strategy.

▲ Close