Option chain for Unitedhealth Group Common (De) (UNH): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, UNH had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 68,764 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 25.6% (+3% on the day) and 30,454 contracts traded.
For the latest figures, see UNH options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 25.6% (+3%), volume 30,454
- Oct 30, 2026 (8 days): ATM IV 25.5% (+2%), volume 14,130
- Nov 6, 2026 (15 days): ATM IV 27.5% (+3%), volume 2,101
- Nov 13, 2026 (22 days): ATM IV 27.1% (+4%), volume 989
- Nov 20, 2026 (29 days): ATM IV 26.9% (+3%), volume 8,602
- Nov 27, 2026 (36 days): ATM IV 27.0% (+2%), volume 381
- Dec 4, 2026 (43 days): ATM IV 27.3%, volume 132
- Dec 18, 2026 (57 days): ATM IV 27.2% (+2%), volume 3,853
- Jan 15, 2027 (85 days): ATM IV 28.7% (+0%), volume 3,627
- Mar 19, 2027 (148 days): ATM IV 30.6% (+1%), volume 1,139
- Jun 17, 2027 (238 days): ATM IV 31.9% (+1%), volume 1,122
- Sep 17, 2027 (330 days): ATM IV 32.3% (-0%), volume 423
- Dec 17, 2027 (421 days): ATM IV 32.3% (-1%), volume 881
- Jan 21, 2028 (456 days): ATM IV 32.8% (-1%), volume 457
- Dec 15, 2028 (785 days): ATM IV 32.5% (+0%), volume 313
- Jan 19, 2029 (820 days): ATM IV 32.6% (-1%), volume 160
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for UNH. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UNH options strategy.
▲ Close
