Option chain for Unitedhealth Group Common (De) (UNH): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, UNH had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 62,807 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 33.1% (-33% on the day) and 21,248 contracts traded.
For the latest figures, see UNH options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 33.1% (-33%), volume 21,248
- Nov 13, 2026 (7 days): ATM IV 35.2% (-10%), volume 15,210
- Nov 20, 2026 (14 days): ATM IV 34.3% (-8%), volume 12,176
- Nov 27, 2026 (21 days): ATM IV 33.8% (-6%), volume 704
- Dec 4, 2026 (28 days): ATM IV 32.8% (-9%), volume 849
- Dec 11, 2026 (35 days): ATM IV 33.5% (-6%), volume 362
- Dec 18, 2026 (42 days): ATM IV 33.3% (-3%), volume 6,015
- Dec 24, 2026 (48 days): ATM IV 33.3% (-3%), volume 172
- Jan 15, 2027 (70 days): ATM IV 34.0% (-2%), volume 2,926
- Mar 19, 2027 (133 days): ATM IV 34.2% (-2%), volume 847
- Jun 17, 2027 (223 days): ATM IV 34.4% (-2%), volume 906
- Sep 17, 2027 (315 days): ATM IV 33.9% (-2%), volume 283
- Dec 17, 2027 (406 days): ATM IV 34.4% (+1%), volume 334
- Jan 21, 2028 (441 days): ATM IV 34.5% (-0%), volume 292
- Dec 15, 2028 (770 days): ATM IV 33.6% (-1%), volume 101
- Jan 19, 2029 (805 days): ATM IV 33.6% (-0%), volume 382
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for UNH. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UNH options strategy.
▲ Close
