Option chain for Union Pacific (UNP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, UNP had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,194 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 20.0% (-48% on the day) and 50 contracts traded; the busiest was Dec 18, 2026, with 690.
For the latest figures, see UNP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 20.0% (-48%), volume 50
- Nov 13, 2026 (7 days): ATM IV 27.8% (+2%), volume 115
- Nov 20, 2026 (14 days): ATM IV 25.2% (-4%), volume 373
- Nov 27, 2026 (21 days): ATM IV 26.0% (+4%), volume 13
- Dec 4, 2026 (28 days): ATM IV 26.0% (+4%), volume 73
- Dec 11, 2026 (35 days): ATM IV 24.6% (+7%), volume 474
- Dec 18, 2026 (42 days): ATM IV 23.8% (+0%), volume 690
- Dec 24, 2026 (48 days): ATM IV 23.9% (-1%), volume 0
- Jan 15, 2027 (70 days): ATM IV 24.0% (+4%), volume 152
- Feb 19, 2027 (105 days): ATM IV 25.0% (+3%), volume 21
- Mar 19, 2027 (133 days): ATM IV 24.5% (+3%), volume 126
- May 21, 2027 (196 days): ATM IV 24.2% (-1%), volume 79
- Jun 17, 2027 (223 days): ATM IV 24.6% (+0%), volume 9
- Sep 17, 2027 (315 days): ATM IV 25.2% (+1%), volume 2
- Dec 17, 2027 (406 days): ATM IV 26.0% (+1%), volume 2
- Jan 21, 2028 (441 days): ATM IV 26.1% (+1%), volume 13
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for UNP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UNP options strategy.
▲ Close
