Option chain for Upbound Group (UPBD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, UPBD had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 213 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 46.5% (-4% on the day) and 52 contracts traded; the busiest was Jun 17, 2027, with 130.

For the latest figures, see UPBD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 46.5% (-4%), volume 52
Dec 18, 2026 (56 days): ATM IV 58.2% (+25%), volume 12
Mar 19, 2027 (147 days): ATM IV 47.0% (+7%), volume 19
Jun 17, 2027 (237 days): ATM IV 47.9% (+18%), volume 130

Data as of October 23, 2026.

UPBD Option Chain

Detailed and comprehensive option chain for each expiration listed for UPBD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UPBD options strategy.

▲ Close