Option chain for ProShares Ultrapro S&P 500 (UPRO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, UPRO had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 16,891 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 46.4% (-47% on the day) and 3,297 contracts traded.

For the latest figures, see UPRO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 46.4% (-47%), volume 3,297
Nov 13, 2026 (7 days): ATM IV 67.3% (-11%), volume 1,951
Nov 20, 2026 (14 days): ATM IV 61.7% (-7%), volume 906
Nov 27, 2026 (21 days): ATM IV 58.9% (-3%), volume 1,648
Dec 4, 2026 (28 days): ATM IV 56.4% (-3%), volume 1,802
Dec 11, 2026 (35 days): ATM IV 58.5% (+5%), volume 994
Dec 18, 2026 (42 days): ATM IV 56.6% (-3%), volume 1,055
Dec 24, 2026 (48 days): ATM IV 56.2% (+10%), volume 2,051
Jan 15, 2027 (70 days): ATM IV 54.1% (-1%), volume 2,798
Mar 19, 2027 (133 days): ATM IV 52.2% (+0%), volume 66
Jun 17, 2027 (223 days): ATM IV 51.7% (+1%), volume 65
Jan 21, 2028 (441 days): ATM IV 49.6% (-1%), volume 237
Jan 19, 2029 (805 days): ATM IV 49.8% (+1%), volume 21

Data as of November 6, 2026.

UPRO Option Chain

Detailed and comprehensive option chain for each expiration listed for UPRO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UPRO options strategy.

▲ Close