Option chain for United Parcel Service (UPS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, UPS had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 19,742 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 30.5% (+2% on the day) and 7,101 contracts traded.

For the latest figures, see UPS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (2 days): ATM IV 30.5% (+2%), volume 7,101
Nov 6, 2026 (9 days): ATM IV 27.0% (-6%), volume 1,621
Nov 13, 2026 (16 days): ATM IV 26.4% (-2%), volume 688
Nov 20, 2026 (23 days): ATM IV 24.1% (-5%), volume 4,135
Nov 27, 2026 (30 days): ATM IV 24.7% (-6%), volume 434
Dec 4, 2026 (37 days): ATM IV 24.8% (-0%), volume 168
Dec 18, 2026 (51 days): ATM IV 24.2% (-2%), volume 2,007
Jan 15, 2027 (79 days): ATM IV 24.8% (+1%), volume 2,003
Mar 19, 2027 (142 days): ATM IV 28.0% (+3%), volume 924
Apr 16, 2027 (170 days): ATM IV 26.3% (-0%), volume 130
Jun 17, 2027 (232 days): ATM IV 28.9% (-2%), volume 153
Sep 17, 2027 (324 days): ATM IV 30.4% (+5%), volume 64
Jan 21, 2028 (450 days): ATM IV 30.9% (+4%), volume 212
Jan 19, 2029 (814 days): ATM IV 29.3% (-5%), volume 102

Data as of October 28, 2026.

UPS Option Chain

Detailed and comprehensive option chain for each expiration listed for UPS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UPS options strategy.

▲ Close