Option chain for United Parcel Service (UPS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, UPS had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 63,742 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 61.7% (+9% on the day) and 33,498 contracts traded.

For the latest figures, see UPS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 61.7% (+9%), volume 33,498
Nov 6, 2026 (11 days): ATM IV 45.3% (+5%), volume 3,466
Nov 13, 2026 (18 days): ATM IV 37.6% (-7%), volume 3,460
Nov 20, 2026 (25 days): ATM IV 33.8% (-6%), volume 15,110
Nov 27, 2026 (32 days): ATM IV 33.5% (-3%), volume 776
Dec 4, 2026 (39 days): ATM IV 33.6% (+1%), volume 267
Dec 18, 2026 (53 days): ATM IV 30.2% (-2%), volume 1,546
Jan 15, 2027 (81 days): ATM IV 29.2% (+0%), volume 2,067
Mar 19, 2027 (144 days): ATM IV 29.4% (+1%), volume 734
Apr 16, 2027 (172 days): ATM IV 28.5% (-1%), volume 37
Jun 17, 2027 (234 days): ATM IV 29.2% (-5%), volume 643
Sep 17, 2027 (326 days): ATM IV 30.3% (+2%), volume 383
Jan 21, 2028 (452 days): ATM IV 28.4% (-5%), volume 1,567
Jan 19, 2029 (816 days): ATM IV 30.8% (+1%), volume 188

Data as of October 26, 2026.

UPS Option Chain

Detailed and comprehensive option chain for each expiration listed for UPS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UPS options strategy.

▲ Close