Option chain for U.S. Bancorp (USB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, USB had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 9,926 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 25.5% (+2% on the day) and 1,023 contracts traded; the busiest was Nov 13, 2026, with 3,483.
For the latest figures, see USB options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (2 days): ATM IV 25.5% (+2%), volume 1,023
- Nov 13, 2026 (9 days): ATM IV 23.2% (-12%), volume 3,483
- Nov 20, 2026 (16 days): ATM IV 23.1% (-10%), volume 1,091
- Nov 27, 2026 (23 days): ATM IV 23.5% (-6%), volume 275
- Dec 4, 2026 (30 days): ATM IV 23.1% (-6%), volume 249
- Dec 11, 2026 (37 days): ATM IV 22.8% (-10%), volume 290
- Dec 18, 2026 (44 days): ATM IV 23.6% (-2%), volume 773
- Jan 15, 2027 (72 days): ATM IV 23.3% (-4%), volume 699
- Feb 19, 2027 (107 days): ATM IV 24.0% (-2%), volume 359
- Mar 19, 2027 (135 days): ATM IV 25.2% (-1%), volume 575
- Jun 17, 2027 (225 days): ATM IV 25.4% (-1%), volume 1,061
- Sep 17, 2027 (317 days): ATM IV 25.8% (-1%), volume 41
- Dec 17, 2027 (408 days): ATM IV 25.3% (-5%), volume 0
- Jan 21, 2028 (443 days): ATM IV 26.9% (-1%), volume 2
- Feb 18, 2028 (471 days): ATM IV 26.6% (-1%), volume 0
- Dec 15, 2028 (772 days): ATM IV 27.0% (+1%), volume 1
Data as of November 4, 2026.
Detailed and comprehensive option chain for each expiration listed for USB. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any USB options strategy.
▲ Close
