Option chain for U.S. Bancorp (USB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, USB had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,998 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 25.6% (-28% on the day) and 403 contracts traded; the busiest was Nov 20, 2026, with 662.
For the latest figures, see USB options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 25.6% (-28%), volume 403
- Nov 13, 2026 (7 days): ATM IV 28.0% (-10%), volume 389
- Nov 20, 2026 (14 days): ATM IV 27.9% (-5%), volume 662
- Nov 27, 2026 (21 days): ATM IV 27.2% (-2%), volume 59
- Dec 4, 2026 (28 days): ATM IV 27.1% (-3%), volume 124
- Dec 11, 2026 (35 days): ATM IV 26.6% (-2%), volume 77
- Dec 18, 2026 (42 days): ATM IV 25.6% (+0%), volume 268
- Dec 24, 2026 (48 days): ATM IV 25.7% (+62%), volume 103
- Jan 15, 2027 (70 days): ATM IV 24.4% (-5%), volume 239
- Feb 19, 2027 (105 days): ATM IV 26.0% (-2%), volume 122
- Mar 19, 2027 (133 days): ATM IV 25.9% (-2%), volume 114
- Jun 17, 2027 (223 days): ATM IV 26.0% (+1%), volume 220
- Sep 17, 2027 (315 days): ATM IV 26.8% (+2%), volume 93
- Dec 17, 2027 (406 days): ATM IV 27.3% (+2%), volume 96
- Jan 21, 2028 (441 days): ATM IV 27.1% (+0%), volume 27
- Feb 18, 2028 (469 days): ATM IV 27.5% (+2%), volume 0
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for USB. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any USB options strategy.
▲ Close
