Option chain for Usio (USIO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, USIO had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 440 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 76.1% (+37% on the day) and 440 contracts traded.

For the latest figures, see USIO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 76.1% (+37%), volume 440
Dec 18, 2026 (46 days): ATM IV 54.5% (-13%), volume 0
Mar 19, 2027 (137 days): ATM IV 55.2% (-1%), volume 0
Jun 17, 2027 (227 days): ATM IV 59.6% (-7%), volume 0

Data as of November 2, 2026.

USIO Option Chain

Detailed and comprehensive option chain for each expiration listed for USIO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any USIO options strategy.

▲ Close