Option chain for Usio (USIO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, USIO had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 225 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 55.6% (-8% on the day) and 45 contracts traded; the busiest was Dec 18, 2026, with 170.

For the latest figures, see USIO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 55.6% (-8%), volume 45
Dec 18, 2026 (49 days): ATM IV 62.5% (+4%), volume 170
Mar 19, 2027 (140 days): ATM IV 55.6% (-4%), volume 0
Jun 17, 2027 (230 days): ATM IV 63.8% (+6%), volume 10

Data as of October 30, 2026.

USIO Option Chain

Detailed and comprehensive option chain for each expiration listed for USIO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any USIO options strategy.

▲ Close