United States Oil

USO

11.39

-0.02

-0.2%

After Hours:

11.39

0.00

0.0%

Stock Price
Open: 11.32
Prev. Close: 11.41
Low/Hi: 11.31 - 11.42
52-Week: 8.14 - 12.45
Volumes
Equity: 13,694,896
90-Day Avg: 33,961,264
Option: 104,508
90-Day Avg: 145,282
Volatility
Today: 15.2
20-Day: 21.6
52-Week: 35.6
30-Day IV: 23.2 -2.0
IV Rank: 0.00 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.45%
Stock Type: ETF | Family: United States Commodity Funds LLC | Category: Commodities Energy

USO Option Trades

Trade Summary
Type Amount Edge Total Edge Avg
Total $2,975,178 $80,361 0.009
Calls $2,028,970 $52,817 0.009
Puts $946,208 $27,544 0.011
Volume By Group
Option Group Call % Total Put % Total
Out of the Money 9.7% 8.2%
At the Money 50.1% 17.2%
In the Money 8.0% 6.8%
Last 60 Option Trades For USO
Time Expiry Type Strike Qty Price Bid
Price
Ask
Price
Volatility Change Exchange Condition Hedge
Price
3:59:46 PM 24-Feb-17 C 11.5 40 0.08 0.07 0.09 20.7 -3.5 MIAX StoppedIM 11.41
3:59:36 PM 17-Mar-17 P 10.5 10 0.05 0.03 0.05 26.6 -1.6 MIAX StoppedIM 11.41
3:59:35 PM 17-Mar-17 C 11 10 0.52 0.52 0.56 21.6 -4.1 AMEX AutoExecution 11.41
3:59:35 PM 17-Mar-17 C 11 8 0.52 0.52 0.56 21.6 -4.1 EDGX AutoExecution 11.41
3:59:35 PM 17-Mar-17 C 11 71 0.52 0.52 0.56 21.6 -4.1 NASDAQ_OMX_BX AutoExecution 11.41
3:59:35 PM 17-Mar-17 C 11 27 0.52 0.52 0.56 21.6 -4.1 MIAX Regular 11.41
3:59:35 PM 17-Mar-17 C 11 3 0.52 0.52 0.56 21.6 -4.1 MIAX Regular 11.41
3:59:35 PM 17-Mar-17 C 11 1 0.52 0.52 0.56 21.6 -4.1 MIAX Regular 11.41
3:59:35 PM 17-Mar-17 C 11 58 0.52 0.52 0.56 21.6 -4.1 EDGX AutoExecution 11.41
3:59:14 PM 24-Feb-17 P 11.5 3 0.17 0.17 0.19 20.0 -3.8 BOX StoppedIM 11.41
3:59:14 PM 24-Feb-17 P 11.5 1 0.17 0.17 0.19 20.0 -3.8 BOX StoppedIM 11.41
3:59:14 PM 24-Feb-17 P 11.5 2 0.17 0.17 0.19 20.0 -3.8 BOX StoppedIM 11.41
3:59:14 PM 24-Feb-17 P 11.5 2 0.17 0.17 0.19 20.0 -3.8 BOX StoppedIM 11.41
3:59:09 PM 19-May-17 C 12 124 0.38 0.35 0.38 26.6 -0.4 PHLX AutoExecution 11.41
3:58:55 PM 17-Feb-17 C 11 5 0.41 0.39 0.42 296.7 +278.1 BATS AutoExecution 11.41
3:58:16 PM 24-Feb-17 C 11 8 0.41 0.40 0.41 16.9 -8.2 BATS AutoExecution 11.41
3:58:06 PM 19-May-17 C 11.5 3 0.58 0.58 0.60 26.8 -0.8 MIAX Regular 11.41
3:57:57 PM 17-Feb-17 P 12 10 0.59 0.59 0.60 0.0 -8.4 BATS AutoExecution 11.41
3:57:41 PM 17-Feb-17 C 11.5 6 0.01 0.00 0.01 144.4 +121.8 CBOE Spread 11.41
3:57:41 PM 03-Mar-17 C 11.5 6 0.15 0.14 0.16 22.1 -1.6 CBOE Spread 11.41
3:57:41 PM 31-Mar-17 P 12 1 0.75 0.73 0.78 24.7 -1.3 PHLX Spread 11.41
3:57:41 PM 31-Mar-17 P 11 1 0.21 0.20 0.24 25.0 -2.0 PHLX Spread 11.41
3:57:36 PM 17-Mar-17 C 13 62 0.01 0.01 0.02 24.0 -3.4 ARCA AutoExecution 11.41
3:57:36 PM 17-Mar-17 C 13 1 0.01 0.01 0.02 24.0 -3.4 AMEX AutoExecution 11.41
3:57:36 PM 17-Mar-17 C 13 11 0.01 0.01 0.02 24.0 -3.4 PHLX AutoExecution 11.41
3:57:36 PM 17-Mar-17 C 13 125 0.01 0.01 0.02 24.0 -3.4 ARCA AutoExecution 11.41
3:57:36 PM 17-Mar-17 C 13 60 0.01 0.01 0.02 24.0 -3.4 NASDAQ AutoExecution 11.41
3:57:36 PM 17-Mar-17 C 13 32 0.01 0.01 0.02 24.0 -3.4 ISE_GEMINI AutoExecution 11.41
3:57:36 PM 17-Feb-17 P 12 50 0.60 0.59 0.60 400.0 +391.6 MIAX Regular 11.41
3:57:32 PM 24-Feb-17 P 11.5 29 0.17 0.17 0.18 20.0 -3.8 MIAX IntermarketSweep 11.41
3:57:32 PM 24-Feb-17 P 11.5 21 0.17 0.17 0.18 20.0 -3.8 CBOE Regular 11.41
3:57:18 PM 17-Mar-17 C 12 25 0.07 0.07 0.08 21.0 -2.5 AMEX AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 7 0.07 0.07 0.08 21.0 -2.5 AMEX AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 44 0.07 0.07 0.08 21.0 -2.5 PHLX AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 22 0.07 0.07 0.08 21.0 -2.5 MIAX Regular 11.41
3:57:18 PM 17-Mar-17 C 12 138 0.07 0.07 0.08 21.0 -2.5 NASDAQ_OMX_BX AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 97 0.07 0.07 0.08 21.0 -2.5 EDGX AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 40 0.07 0.07 0.09 21.0 -2.5 MERCURY AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 22 0.07 0.07 0.08 21.0 -2.5 PHLX AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 41 0.07 0.07 0.08 21.0 -2.5 BATS AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 94 0.07 0.07 0.08 21.0 -2.5 BATS AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 40 0.07 0.07 0.08 21.0 -2.5 PHLX AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 9 0.07 0.07 0.08 21.0 -2.5 BATS AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 145 0.07 0.07 0.08 21.0 -2.5 C2 Regular 11.41
3:57:18 PM 17-Mar-17 C 12 1 0.07 0.07 0.08 21.0 -2.5 BATS AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 6 0.07 0.07 0.08 21.0 -2.5 BATS AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 15 0.07 0.07 0.08 21.0 -2.5 BATS AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 22 0.07 0.07 0.08 21.0 -2.5 NASDAQ IntermarketSweep 11.41
3:57:18 PM 17-Mar-17 C 12 94 0.07 0.07 0.08 21.0 -2.5 ARCA AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 1 0.07 0.07 0.08 21.0 -2.5 ARCA AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 100 0.07 0.07 0.08 21.0 -2.5 ARCA AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 69 0.07 0.07 0.08 21.0 -2.5 NASDAQ AutoExecution 11.41
3:57:18 PM 17-Mar-17 C 12 63 0.07 0.07 0.08 21.0 -2.5 NASDAQ IntermarketSweep 11.41
3:57:18 PM 17-Mar-17 C 12 2 0.07 0.07 0.08 21.0 -2.5 ISE_GEMINI IntermarketSweep 11.41
3:57:18 PM 17-Mar-17 C 12 296 0.07 0.07 0.08 21.0 -2.5 ISE_GEMINI AutoExecution 11.41
3:57:17 PM 17-Feb-17 P 11.5 10 0.10 0.10 0.11 107.9 +86.7 ISE_GEMINI IntermarketSweep 11.41
3:57:12 PM 17-Feb-17 C 10 2 1.39 1.39 1.42 0.0 0.0 BOX StoppedIM 11.41
3:57:12 PM 17-Feb-17 C 10 2 1.39 1.39 1.42 0.0 0.0 BOX StoppedIM 11.41
3:57:12 PM 17-Feb-17 C 10 2 1.39 1.39 1.42 0.0 0.0 BOX StoppedIM 11.41
3:57:12 PM 17-Feb-17 C 10 3 1.39 1.39 1.42 0.0 0.0 BOX StoppedIM 11.41