United States Oil

USO

10.01

-0.11

-1.1%

After Hours:

10.04

+0.03

+0.3%

Stock Price
Open: 10.04
Prev. Close: 10.12
Low/Hi: 9.99 - 10.07
52-Week: 8.99 - 12.45
Volumes
Equity: 17,936,341
90-Day Avg: 28,983,215
Option: 121,687
90-Day Avg: 147,489
Volatility
Today: 13.7
20-Day: 26.1
52-Week: 32.8
30-Day IV: 28.0 +0.3
IV Rank: 0.38 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.45%
Stock Type: ETF | Family: United States Commodity Funds LLC | Category: Commodities Energy

USO Option Trades

Trade Summary
Type Amount Edge Total Edge Avg
Total $7,377,940 $111,222 0.009
Calls $1,147,800 $41,147 0.009
Puts $6,230,140 $70,075 0.010
Volume By Group
Option Group Call % Total Put % Total
Out of the Money 31.0% 2.5%
At the Money 17.5% 26.7%
In the Money 0.7% 21.6%
Last 60 Option Trades For USO
Time Expiry Type Strike Qty Price Bid
Price
Ask
Price
Volatility Change Exchange Condition Hedge
Price
3:59:55 PM 31-Mar-17 P 10.5 2 0.52 0.52 0.53 28.8 +1.3 ISE_GEMINI AutoExecution 10.02
3:59:41 PM 31-Mar-17 P 10 20 0.15 0.15 0.16 25.6 0.0 PHLX AutoExecution 10.02
3:59:39 PM 16-Jun-17 C 10 3 0.65 0.60 0.65 32.8 +1.8 CBOE Regular 10.02
3:59:18 PM 16-Jun-17 C 11 10 0.25 0.22 0.25 30.5 +1.1 PHLX AutoExecution 10.02
3:59:15 PM 28-Apr-17 P 10 3 0.33 0.32 0.33 27.2 -0.6 ISE_GEMINI AutoExecution 10.02
3:58:46 PM 21-Apr-17 P 10 1 0.31 0.30 0.31 28.6 +0.9 CBOE Regular 10.02
3:58:30 PM 21-Apr-17 C 10.5 1 0.14 0.13 0.14 28.1 +1.1 EDGX IntermarketSweep 10.02
3:58:10 PM 16-Jun-17 P 8.5 1 0.14 0.13 0.14 35.6 -0.3 NASDAQ_OMX_BX AutoExecution 10.02
3:58:10 PM 16-Jun-17 P 8.5 1 0.14 0.13 0.14 35.6 -0.3 PHLX AutoExecution 10.02
3:58:10 PM 16-Jun-17 P 8.5 1 0.14 0.13 0.14 35.6 -0.3 AMEX AutoExecution 10.02
3:58:10 PM 16-Jun-17 P 8.5 1 0.14 0.13 0.14 35.6 -0.3 ISE AutoExecution 10.02
3:58:10 PM 16-Jun-17 P 8.5 1 0.14 0.13 0.14 35.6 -0.3 MIAX Regular 10.02
3:58:10 PM 16-Jun-17 P 8.5 1 0.14 0.13 0.14 35.6 -0.3 ISE_GEMINI AutoExecution 10.02
3:58:10 PM 16-Jun-17 P 8.5 1 0.14 0.13 0.14 35.6 -0.3 BOX AutoExecution 10.02
3:58:10 PM 16-Jun-17 P 8.5 1 0.14 0.13 0.14 35.6 -0.3 ARCA AutoExecution 10.02
3:58:10 PM 13-Apr-17 P 10 1 0.25 0.25 0.27 26.7 -1.0 PHLX AutoExecution 10.02
3:58:03 PM 21-Apr-17 C 12.5 34 0.01 0.01 0.02 36.7 +19.4 BATS AutoExecution 10.02
3:58:01 PM 19-Jan-18 C 16 25 0.07 0.07 0.08 30.5 -0.6 ISE_GEMINI AutoExecution 10.02
3:57:59 PM 21-Apr-17 C 10.5 1 0.13 0.13 0.14 27.0 0.0 NASDAQ IntermarketSweep 10.02
3:57:55 PM 21-Jul-17 P 10 10 0.71 0.69 0.72 32.2 +0.8 CBOE Spread 10.02
3:57:55 PM 21-Jul-17 P 8 10 0.15 0.13 0.15 38.0 +0.3 CBOE Spread 10.02
3:57:47 PM 07-Apr-17 P 9.5 50 0.06 0.06 0.07 28.5 -1.4 PHLX AutoExecution 10.02
3:57:47 PM 07-Apr-17 C 10 10 0.25 0.23 0.26 28.8 +2.3 CBOE Spread 10.02
3:57:47 PM 07-Apr-17 P 10 10 0.22 0.21 0.22 27.5 +0.9 CBOE Spread 10.02
3:57:40 PM 21-Apr-17 P 10.5 1 0.60 0.60 0.61 26.1 -1.2 NASDAQ_OMX_BX IntermarketSweep 10.02
3:57:00 PM 21-Jul-17 C 11 1 0.34 0.34 0.35 29.7 +0.4 CBOE StoppedIM 10.02
3:56:51 PM 07-Apr-17 C 10 10 0.24 0.23 0.26 27.6 +1.1 PHLX AutoExecution 10.02
3:56:43 PM 19-May-17 P 11 3 1.10 1.09 1.13 27.3 -0.4 CBOE Spread 10.02
3:56:43 PM 19-May-17 P 11.5 2 1.54 1.50 1.56 28.2 -3.7 CBOE Spread 10.02
3:56:34 PM 21-Apr-17 C 12.5 34 0.01 0.01 0.02 36.7 +19.4 BATS AutoExecution 10.02
3:56:34 PM 07-Apr-17 C 10.5 1 0.08 0.06 0.08 28.9 +2.0 AMEX AutoExecution 10.02
3:56:34 PM 07-Apr-17 C 10.5 1 0.08 0.06 0.08 28.9 +2.0 AMEX AutoExecution 10.02
3:56:19 PM 21-Apr-17 P 10.5 1 0.60 0.60 0.61 26.1 -1.2 NASDAQ_OMX_BX IntermarketSweep 10.02
3:55:56 PM 21-Apr-17 P 10 500 0.30 0.30 0.31 27.7 0.0 CBOE StoppedIM 10.02
3:55:51 PM 19-May-17 P 11 1 1.09 1.09 1.13 26.3 -1.4 PHLX AutoExecution 10.02
3:55:31 PM 21-Jul-17 C 11 1 0.35 0.34 0.35 30.2 +0.8 ISE AutoExecution 10.02
3:55:16 PM 21-Apr-17 P 11 3500 1.04 1.00 1.04 30.0 +3.7 ARCA Spread 10.02
3:55:16 PM 21-Apr-17 C 11 3500 0.04 0.04 0.05 26.3 -0.2 ARCA Spread 10.02
3:55:04 PM 21-Apr-17 C 12.5 34 0.01 0.01 0.02 36.7 +19.3 BATS AutoExecution 10.02
3:54:56 PM 19-May-17 P 11 1 1.09 1.08 1.09 26.3 -1.4 ARCA AutoExecution 10.02
3:54:54 PM 21-Apr-17 P 10 1 0.31 0.30 0.31 28.6 +0.9 C2 Spread 10.02
3:54:54 PM 21-Apr-17 P 9.5 1 0.13 0.13 0.14 29.7 -0.6 C2 Spread 10.02
3:54:53 PM 19-May-17 P 11 1 1.08 1.09 1.13 25.8 -1.9 NASDAQ AutoExecution 10.02
3:53:45 PM 24-Mar-17 P 10.5 2 0.50 0.47 0.50 52.8 +31.4 CBOE Spread 10.02
3:53:45 PM 21-Apr-17 P 10.5 2 0.61 0.60 0.62 27.2 0.0 CBOE Spread 10.02
3:52:51 PM 21-Apr-17 P 10 50 0.31 0.30 0.31 28.6 +0.9 MIAX StoppedIM 10.02
3:52:24 PM 21-Apr-17 C 12.5 34 0.01 0.01 0.02 36.7 +19.3 BATS AutoExecution 10.02
3:52:24 PM 07-Apr-17 P 9.5 50 0.06 0.06 0.07 28.4 -1.4 PHLX AutoExecution 10.02
3:51:54 PM 21-Apr-17 C 9 100 1.08 1.08 1.11 33.5 +4.2 NASDAQ AutoExecution 10.02
3:51:54 PM 21-Apr-17 C 9 179 1.08 1.08 1.11 33.5 +4.2 NASDAQ AutoExecution 10.02
3:51:54 PM 21-Apr-17 C 9 58 1.08 1.05 1.11 33.5 +4.2 NASDAQ AutoExecution 10.02
3:51:48 PM 19-May-17 C 10.5 14 0.26 0.26 0.27 27.9 -0.7 BATS IntermarketSweep 10.02
3:51:48 PM 19-May-17 C 10.5 6 0.26 0.26 0.27 27.9 -0.7 BATS IntermarketSweep 10.02
3:50:30 PM 21-Apr-17 C 12.5 34 0.01 0.01 0.02 36.7 +19.3 BATS AutoExecution 10.02
3:50:20 PM 21-Apr-17 C 12.5 34 0.01 0.01 0.02 36.6 +19.3 BATS AutoExecution 10.02
3:50:10 PM 21-Apr-17 C 12.5 34 0.01 0.01 0.02 36.6 +19.3 BATS AutoExecution 10.02
3:50:04 PM 21-Apr-17 C 12.5 34 0.01 0.01 0.02 36.6 +19.3 BATS AutoExecution 10.02
3:49:54 PM 21-Apr-17 C 12.5 34 0.01 0.01 0.02 36.6 +19.3 BATS AutoExecution 10.02
3:49:44 PM 21-Apr-17 C 12.5 34 0.01 0.01 0.02 36.6 +19.3 BATS AutoExecution 10.02
3:49:34 PM 21-Apr-17 C 12.5 34 0.01 0.01 0.02 36.6 +19.3 BATS AutoExecution 10.02