United States Oil

USO

10.09

+0.08

+0.8%

After Hours:

10.09

0.00

0.0%

Stock Price
Open: 10.05
Prev. Close: 10.01
Low/Hi: 9.98 - 10.10
52-Week: 8.99 - 12.45
Volumes
Equity: 15,995,298
90-Day Avg: 28,811,716
Option: 114,912
90-Day Avg: 148,093
Volatility
Today: 9.9
20-Day: 25.1
52-Week: 32.7
30-Day IV: 28.1 +0.1
IV Rank: 0.39 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.45%
Stock Type: ETF | Family: United States Commodity Funds LLC | Category: Commodities Energy

USO Stock Posts


USO Price Trending Down 5 Days in a Row
USO 9.96-0.15 (-1.5%)United States Oil
United States Oil has traded lower yet again today, last trading at 9.96. Since this spiral started on 16-Mar-2017, the stock has dropped -4.0% in total. USO has had 4 other downward trends of at least 5 days in the last year, for an average total loss of -8.0% per trend. In the two weeks following those losses, the stock price rebounded with gains of +1.6% on average. View Stock Chart
Risk Reversal Trades 4,500 Times
USO 10.360.00 (0.0%)United States Oil
USO Option Risk Reversal on 21-Apr-17 10 Put and 10.5 Call traded 4,500 times for $0.08 at 02:27:47 PM . The total premium was $36,000. The stock price was 10.37 at the time of the trade.
Go To Key Trades



Long 1 Call: 10.5 Strike @ $0.28Short 1 Put: 10 Strike @ $0.20Debit: $0.08

Large Decrease in Open Interest
USO 10.35-0.03 (-0.3%)United States Oil
The open interest (OI) on the 19-Jan-18 14.00 strike decreased by 135,000 call contracts and was unchanged for puts. The total OI for the expiration was decreased by -158,296. View Open Interest
Large Increase in Open Interest
USO 10.28+0.09 (+0.9%)United States Oil
The open interest (OI) on the 19-Jan-18 14.00 strike increased by 150,011 call contracts and was unchanged for puts. The total OI for the expiration was increased by 159,541. View Open Interest
Stock Option Volume Spikes 1.8x its Average
USO 10.13-0.15 (-1.5%)United States Oil
United States Oil trades 224,303 contracts.
Risk Reversal Trades 3,000 Times
USO 10.06-0.22 (-2.1%)United States Oil
USO Option Risk Reversal on 21-Apr-17 10 Put and 10.5 Call traded 3,000 times for $0.16 at 12:50:28 PM . The total premium was $48,000. The stock price was 10.06 at the time of the trade.
Go To Key Trades



Long 1 Call: 10.5 Strike @ $0.23Short 1 Put: 10 Strike @ $0.39Credit: $0.16