United States Oil

USO

10.25

-0.07

-0.7%

After Hours:

10.28

+0.03

+0.3%

Stock Price
Open: 10.29
Prev. Close: 10.32
Low/Hi: 10.21 - 10.31
52-Week: 9.23 - 12.45
Volumes
Equity: 26,748,582
90-Day Avg: 23,493,523
Option: 213,694
90-Day Avg: 116,957
Volatility
Today: 9.2
20-Day: 22.6
52-Week: 30.7
30-Day IV: 25.9 -0.8
IV Rank: 0.38 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.45%
Stock Type: ETF | Family: United States Commodity Funds LLC | Category: Commodities Energy

USO Stock Posts


Stock Option Volume Spikes 1.8x its Average
USO 10.26-0.06 (-0.6%)United States Oil
United States Oil trades 209,303 contracts.
Risk Reversal Trades 10,000 Times
USO 10.26-0.06 (-0.6%)United States Oil
USO Option Risk Reversal on 19-May-17 9.5 Put and 11 Call traded 10,000 times for $0.01 at 03:14:45 PM . The total premium was $10,000. The stock price was 10.26 at the time of the trade.
Go To Key Trades



Long 1 Call: 11 Strike @ $0.05Short 1 Put: 9.5 Strike @ $0.06Credit: $0.01

Risk Reversal Trades 7,500 Times
USO 10.24-0.08 (-0.8%)United States Oil
USO Option Risk Reversal on 19-Jan-18 9 Put and 12 Call traded 7,500 times for $0.04 at 02:47:12 PM . The total premium was $30,000. The stock price was 10.25 at the time of the trade.
Go To Key Trades



Long 1 Call: 12 Strike @ $0.47Short 1 Put: 9 Strike @ $0.51Credit: $0.04

Risk Reversal Trades 7,500 Times
USO 10.24-0.08 (-0.8%)United States Oil
USO Option Risk Reversal on 19-Jan-18 9 Put and 12 Call traded 7,500 times for $0.04 at 02:30:19 PM . The total premium was $30,000. The stock price was 10.26 at the time of the trade.
Go To Key Trades



Long 1 Call: 12 Strike @ $0.47Short 1 Put: 9 Strike @ $0.51Credit: $0.04

Straddle Trades 6,500 Times
USO 10.26-0.06 (-0.6%)United States Oil
USO Option Straddle on 19-Jan-18 12 Strike traded 6,500 times for $2.55 at 12:23:18 PM with the market at 2.44 - 2.67. The total premium was $1,657,500. The stock price was 10.27 at the time of the trade.
Go To Key Trades

Stock Price at Expiration Outcome Payout (per contract) Payout %
14.55 or 9.45 Breakeven 0 0.0%
Above 14.55 or Below 9.45 Profit See Chart
12 Maximum Loss -2.55 -100.0%



Long 1 Call: 12 Strike @ $0.46Long 1 Put: 12 Strike @ $2.09Debit: $2.55

USO Price Trending Down 6 Days in a Row
USO 10.28-0.04 (-0.4%)United States Oil
United States Oil has traded lower yet again today, last trading at 10.28. Since this spiral started on 17-Apr-2017, the stock has dropped -7.6% in total. USO has had 3 other downward trends of at least 6 days in the last year, for an average total loss of -9.7% per trend. In the two weeks following those losses, the stock price rebounded with gains of +2.4% on average. View Stock Chart