United States Oil

USO

13.98

+0.06

+0.4%

Please Login or Register

Login|Register FREE

Stock Price
Open: 13.85
Prev. Close: 13.92
Low/Hi: 13.83 - 13.98
52-Week: 8.65 - 14.00
Volumes
Equity: 3,786,901
90-Day Avg: 18,954,273
Option: 11,655
90-Day Avg: 125,289
Volatility
Todays Stock Vol: 14.9
20-Day (HV): 25.4
52-Week (HV): 24.6
30-Day IV: 24.6 -0.5
IV Pct Rank: 51% Moderate
Fundamental
Div. Yield:
Net Expense Ratio: 0.45%
Stock Info
Type: ETF
Family: United States Commodity Funds LLC
Category: Commodities Energy

USO Option Chain

?

USO Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
27-Apr-18 24.2 -5.6% 3,827
04-May-18 24.6 -1.0% 1,794
11-May-18 24.9 +1.6% 1,004
18-May-18 24.9 -0.4% 1,676
25-May-18 24.5 -2.5% 783
01-Jun-18 24.7 +0.1% 57
15-Jun-18 24.6 -0.7% 1,474
20-Jul-18 26.1 +0.2% 570
17-Aug-18 26.0 +0.6% 57
19-Oct-18 26.1 +0.6% 107
18-Jan-19 26.9 -0.5% 283
17-Jan-20 26.6 -1.2% 23
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Receive Anticipated Price Moves into Earnings

Enter your email address below to receive FREE daily information about expected earnings moves and upcoming earnings.
Market Chameleon