United States Oil

USO

9.97

+0.35

+3.6%

After Hours:

9.97

0.00

0.0%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 9.66
Prev. Close: 9.62
Low/Hi: 9.59 - 9.98
52-Week: 8.65 - 12.00
Volumes
Equity: 29,433,118
90-Day Avg: 30,475,285
Option: 159,867
90-Day Avg: 168,820
Volatility
Todays Stock Vol: 50.1
20-Day (HV): 26.5
52-Week (HV): 28.1
30-Day IV: 25.7 -1.3
IV Pct Rank: 13% Subdued
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.45%
Stock Type: ETF
Family: United States Commodity Funds LLC
Category: Commodities Energy
Stock Type: ETF | Family: United States Commodity Funds LLC | Category: Commodities Energy

USO Option Chain

?

USO Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
18-Aug-17 58.8 +129.3% 18,072
25-Aug-17 24.0 -9.3% 38,428
01-Sep-17 25.3 -4.7% 12,168
08-Sep-17 26.1 -3.2% 3,807
15-Sep-17 25.6 -5.2% 34,147
22-Sep-17 26.5 -3.9% 2,589
29-Sep-17 27.0 -2.0% 1,356
20-Oct-17 27.3 -3.5% 40,344
17-Nov-17 28.7 -0.9% 2,400
19-Jan-18 30.5 -3.2% 4,988
20-Apr-18 31.0 -2.7% 836
18-Jan-19 31.2 -1.9% 732
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details