United States Oil

USO

10.09

+0.08

+0.8%

After Hours:

10.09

0.00

0.0%

Stock Price
Open: 10.05
Prev. Close: 10.01
Low/Hi: 9.98 - 10.10
52-Week: 8.99 - 12.45
Volumes
Equity: 15,995,298
90-Day Avg: 28,811,716
Option: 114,912
90-Day Avg: 148,093
Volatility
Today: 9.9
20-Day: 25.1
52-Week: 32.7
30-Day IV: 28.1 +0.1
IV Rank: 0.39 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.45%
Stock Type: ETF | Family: United States Commodity Funds LLC | Category: Commodities Energy

USO Option Chain

?

Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Loading Option Chain...

Option Root:USO

Root Exp IV Chg Volume
USO 24-Mar-17 6.8 -73% 6,629
USO 31-Mar-17 26.7 5,856
USO 07-Apr-17 26.7 -2% 4,047
USO 13-Apr-17 27.1 -1% 2,419
USO 21-Apr-17 28.0 18,448
USO 28-Apr-17 28.6 -1% 391
USO 05-May-17 28.8 +4% 294
USO 19-May-17 29.9 +2% 2,795
USO 16-Jun-17 31.2 11,815
USO 21-Jul-17 31.8 1,048
USO 20-Oct-17 31.7 +3% 35,465
USO 19-Jan-18 31.9 25,599
USO 18-Jan-19 32.2 -1% 106