United States Oil

USO

11.46

-0.07

-0.6%

After Hours:

11.48

+0.02

+0.2%

Stock Price
Open: 11.44
Prev. Close: 11.53
Low/Hi: 11.44 - 11.51
52-Week: 8.14 - 12.45
Volumes
Equity: 11,275,722
90-Day Avg: 32,356,515
Option: 43,244
90-Day Avg: 145,601
Volatility
Today: 13.3
20-Day: 21.8
52-Week: 34.8
30-Day IV: 22.4 -0.6
IV Rank: 0.00 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.45%
Stock Type: ETF | Family: United States Commodity Funds LLC | Category: Commodities Energy

USO Option Chain

?
Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.
Loading Option Chain...

Option Root:USO

Root Exp IV Chg Volume
USO 24-Feb-17 21.4 +3% 11,806
USO 03-Mar-17 19.6 -11% 8,120
USO 10-Mar-17 21.2 -2% 2,552
USO 17-Mar-17 21.8 -3% 7,329
USO 24-Mar-17 22.8 +1% 948
USO 31-Mar-17 23.4 -1% 491
USO 07-Apr-17 23.5 -3% 1,118
USO 21-Apr-17 24.4 -4% 1,819
USO 19-May-17 26.0 +2% 3,183
USO 16-Jun-17 27.0 -1% 551
USO 21-Jul-17 27.9 1,806
USO 20-Oct-17 29.2 +8% 52
USO 19-Jan-18 28.7 3,077
USO 18-Jan-19 30.0 -1% 392