United States Oil

USO

10.63

+0.09

+0.9%

Stock Price
Open: 10.59
Prev. Close: 10.54
Low/Hi: 10.54 - 10.63
52-Week: 9.23 - 12.45
Volumes
Equity: 17,843,876
90-Day Avg: 24,449,640
Option: 81,190
90-Day Avg: 125,872
Volatility
Today: 9.6
20-Day: 27.3
52-Week: 29.9
30-Day IV: 28.9 -0.1
IV Rank: 0.59 (Moderate)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.45%
Stock Type: ETF | Family: United States Commodity Funds LLC | Category: Commodities Energy

USO Option Chain

?

Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
26-May-17 32.6 +0.6% 5,411
02-Jun-17 30.8 -0.8% 1,448
09-Jun-17 29.5 -0.1% 1,235
16-Jun-17 29.3 +0.6% 37,504
23-Jun-17 28.5 -0.5% 1,039
30-Jun-17 28.1 -2.8% 549
21-Jul-17 27.8 -3.1% 20,306
18-Aug-17 27.2 -3.6% 9,625
15-Sep-17 27.6 -3.2% 532
20-Oct-17 28.0 -3.2% 267
19-Jan-18 29.1 -0.8% 3,182
18-Jan-19 30.2 -0.8% 92
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details