United States Oil

USO

13.29

+0.01

+0.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 13.14
Prev. Close: 13.28
Low/Hi: 13.12 - 13.34
52-Week: 8.65 - 14.74
Volumes
Equity: 9,061,228
90-Day Avg: 19,411,510
Option: 66,829
90-Day Avg: 122,020
Volatility
Todays Stock Vol: 22.3
20-Day (HV): 25.3
52-Week (HV): 23.6
30-Day IV: 26.6 +0.3
IV Pct Rank: 82% Elevated
Fundamental
Div. Yield:
Net Expense Ratio: 0.45%
Stock Info
Type: ETF
Family: United States Commodity Funds LLC
Category: Commodities Energy

USO Option Chain

?

USO Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

21-Jun-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
22-Jun-18 36.8 +5.1% 2,357
29-Jun-18 31.0 +0.8% 12,872
06-Jul-18 28.2 +1.5% 590
13-Jul-18 27.2 +2.5% 472
20-Jul-18 26.6 +1.1% 14,314
27-Jul-18 25.9 +1.2% 425
03-Aug-18 25.9 9
17-Aug-18 25.6 +1.3% 5,201
19-Oct-18 26.2 +1.4% 28,588
18-Jan-19 26.7 +1.7% 1,889
17-Jan-20 27.2 -3.6% 112
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...