United States Oil

USO

10.25

-0.07

-0.7%

Stock Price
Open: 10.29
Prev. Close: 10.32
Low/Hi: 10.21 - 10.31
52-Week: 9.23 - 12.45
Volumes
Equity: 26,748,582
90-Day Avg: 23,493,523
Option: 213,694
90-Day Avg: 116,957
Volatility
Today: 9.2
20-Day: 22.6
52-Week: 30.7
30-Day IV: 25.9 -0.8
IV Rank: 0.38 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.45%
Stock Type: ETF | Family: United States Commodity Funds LLC | Category: Commodities Energy

USO Option Chain

?

Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
28-Apr-17 25.0 -9.4% 11,052
05-May-17 24.6 -5.1% 6,772
12-May-17 25.3 -4.0% 1,532
19-May-17 25.1 -5.4% 82,356
26-May-17 28.9 -3.5% 3,827
02-Jun-17 29.1 -2.5% 466
16-Jun-17 28.8 -3.3% 14,073
21-Jul-17 29.6 -1.3% 35,330
18-Aug-17 29.5 278
20-Oct-17 29.6 10,477
19-Jan-18 30.1 -0.4% 47,319
18-Jan-19 30.8 +0.2% 212
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details