United States Oil

USO

8.86

+0.15

+1.7%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 8.81
Prev. Close: 8.71
Low/Hi: 8.77 - 8.91
52-Week: 8.65 - 12.04
Volumes
Equity: 17,204,200
90-Day Avg: 27,875,228
Option: 67,003
90-Day Avg: 158,457
Volatility
Today: 20.9
20-Day: 33.5
52-Week: 30.3
30-Day IV: 30.3 -1.2
IV Rank: 0.65 (Moderate)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.45%
Stock Type: ETF | Family: United States Commodity Funds LLC | Category: Commodities Energy

USO Option Chain

?

Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
23-Jun-17 29.0 -18.7% 5,303
30-Jun-17 29.9 -6.9% 4,974
07-Jul-17 31.1 -1.7% 1,520
14-Jul-17 30.3 -4.0% 288
21-Jul-17 30.3 -3.9% 8,717
28-Jul-17 30.4 -2.7% 481
04-Aug-17 30.6 140
18-Aug-17 30.7 -1.7% 16,163
15-Sep-17 30.6 -0.6% 2,839
20-Oct-17 31.0 -0.1% 8,868
19-Jan-18 31.2 -0.6% 14,910
20-Apr-18 31.4 -1.4% 11
18-Jan-19 31.9 -0.6% 2,248
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details