United States Oil

USO

12.38

+0.05

+0.4%

After Hours:

12.38

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 12.27
Prev. Close: 12.33
Low/Hi: 12.22 - 12.44
52-Week: 8.65 - 13.30
Volumes
Equity: 17,061,121
90-Day Avg: 17,224,122
Option: 67,184
90-Day Avg: 126,816
Volatility
Todays Stock Vol: 17.8
20-Day (HV): 28.1
52-Week (HV): 24.3
30-Day IV: 24.1 -0.2
IV Pct Rank: 43% Moderate
Fundamental
Div. Yield:
Net Expense Ratio: 0.45%
Stock Info
Type: ETF
Family: United States Commodity Funds LLC
Category: Commodities Energy

USO Option Chain

?

USO Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
16-Feb-18 57.9 +127.7% 17,107
23-Feb-18 24.8 -0.1% 6,105
02-Mar-18 24.6 -1.8% 3,505
09-Mar-18 24.3 +2.1% 2,581
16-Mar-18 24.1 -1.3% 24,618
23-Mar-18 24.4 -1.3% 843
29-Mar-18 25.0 -0.1% 308
20-Apr-18 25.1 +0.3% 9,095
18-May-18 25.8 +1.0% 559
15-Jun-18 25.7 -0.5% 309
20-Jul-18 26.0 +0.6% 66
17-Aug-18 26.4 0.0% 78
19-Oct-18 26.0 -0.8% 1,305
18-Jan-19 27.4 +0.5% 638
17-Jan-20 27.1 -3.4% 67
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Receive Anticipated Price Moves into Earnings

Enter your email address below to receive FREE daily information about expected earnings moves and upcoming earnings.
Market Chameleon