United States Oil

USO

11.44

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 11.46
Prev. Close: 11.44
Low/Hi: 11.42 - 11.47
52-Week: 8.65 - 12.00
Volumes
Equity: 3,270,621
90-Day Avg: 17,775,357
Option: 2,245
90-Day Avg: 118,576
Volatility
Todays Stock Vol: 5.3
20-Day (HV): 20.8
52-Week (HV): 24.7
30-Day IV: 19.7 -0.5
IV Pct Rank: 1% Subdued
Fundamental
Div. Yield:
Net Expense Ratio: 0.45%
Stock Info
Type: ETF
Family: United States Commodity Funds LLC
Category: Commodities Energy

USO Option Chain

?

USO Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
15-Dec-17 16.6 -5.3% 95
22-Dec-17 18.3 -6.2% 668
29-Dec-17 19.0 -4.7% 21
05-Jan-18 19.9 -2.1% 100
12-Jan-18 19.6 -2.1%
19-Jan-18 20.7 -1.6% 253
26-Jan-18 20.0 -4.7%
16-Feb-18 21.2 -2.5% 110
16-Mar-18 21.9 -1.0% 13
20-Apr-18 22.5 -1.6% 5
20-Jul-18 24.1 -0.5% 1
18-Jan-19 26.6 +1.1% 112
17-Jan-20 26.9 +0.2%
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...