Option chain for United States Oil (USO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, USO had 24 option expirations, from Oct 28, 2026 to Jan 19, 2029, and 121,951 contracts traded that day. The nearest expiration, Oct 28, 2026, had an at-the-money implied volatility of 37.4% (-9% on the day) and 26,891 contracts traded.
For the latest figures, see USO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 28, 2026 (1 day): ATM IV 37.4% (-9%), volume 26,891
- Oct 30, 2026 (3 days): ATM IV 38.6% (-9%), volume 23,690
- Nov 4, 2026 (8 days): ATM IV 43.5% (-9%), volume 7,869
- Nov 6, 2026 (10 days): ATM IV 44.1% (-5%), volume 8,409
- Nov 11, 2026 (15 days): ATM IV 47.4%, volume 723
- Nov 13, 2026 (17 days): ATM IV 46.3% (-12%), volume 5,049
- Nov 20, 2026 (24 days): ATM IV 47.7% (-8%), volume 16,038
- Nov 27, 2026 (31 days): ATM IV 49.1% (-5%), volume 3,730
- Dec 4, 2026 (38 days): ATM IV 51.1% (-3%), volume 1,082
- Dec 18, 2026 (52 days): ATM IV 52.8% (-2%), volume 7,353
- Jan 15, 2027 (80 days): ATM IV 49.8% (-5%), volume 4,931
- Feb 19, 2027 (115 days): ATM IV 49.2% (-4%), volume 900
- Mar 19, 2027 (143 days): ATM IV 48.4% (-4%), volume 2,598
- Apr 16, 2027 (171 days): ATM IV 46.4% (-6%), volume 950
- May 21, 2027 (206 days): ATM IV 45.6% (-5%), volume 713
- Jun 17, 2027 (233 days): ATM IV 44.6% (-4%), volume 935
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any USO options strategy.
▲ Close
