Option chain for United States Oil (USO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, USO had 24 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 375,159 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 52.8% (+30% on the day) and 102,058 contracts traded.
For the latest figures, see USO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 52.8% (+30%), volume 102,058
- Oct 28, 2026 (5 days): ATM IV 56.4% (+14%), volume 38,168
- Oct 30, 2026 (7 days): ATM IV 54.9% (+11%), volume 64,494
- Nov 4, 2026 (12 days): ATM IV 56.0% (+15%), volume 2,828
- Nov 6, 2026 (14 days): ATM IV 55.2% (+12%), volume 25,084
- Nov 13, 2026 (21 days): ATM IV 56.7% (+15%), volume 8,845
- Nov 20, 2026 (28 days): ATM IV 54.3% (+10%), volume 51,166
- Nov 27, 2026 (35 days): ATM IV 54.5% (+12%), volume 5,022
- Dec 4, 2026 (42 days): ATM IV 55.5% (+9%), volume 1,822
- Dec 18, 2026 (56 days): ATM IV 53.8% (+9%), volume 30,302
- Jan 15, 2027 (84 days): ATM IV 52.1% (+10%), volume 18,313
- Feb 19, 2027 (119 days): ATM IV 49.8% (+6%), volume 2,846
- Mar 19, 2027 (147 days): ATM IV 49.2% (+4%), volume 10,834
- Apr 16, 2027 (175 days): ATM IV 48.9% (+8%), volume 1,745
- May 21, 2027 (210 days): ATM IV 46.2% (+2%), volume 1,140
- Jun 17, 2027 (237 days): ATM IV 46.0% (+4%), volume 1,733
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any USO options strategy.
▲ Close
