United States Oil

USO

10.43

+0.08

+0.8%

After Hours:

10.44

+0.01

+0.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 10.29
Prev. Close: 10.35
Low/Hi: 10.28 - 10.44
52-Week: 8.65 - 12.00
Volumes
Equity: 11,944,708
90-Day Avg: 24,582,559
Option: 61,231
90-Day Avg: 144,618
Volatility
Todays Stock Vol: 22.4
20-Day (HV): 24.0
52-Week (HV): 26.9
30-Day IV: 21.5 -1.1
IV Pct Rank: 1% Subdued
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.45%
Stock Type: ETF
Family: United States Commodity Funds LLC
Category: Commodities Energy
Stock Type: ETF | Family: United States Commodity Funds LLC | Category: Commodities Energy

USO Option Chain

?

USO Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for USO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
20-Oct-17 24.4 +64.9% 12,224
27-Oct-17 20.9 -3.4% 5,353
03-Nov-17 20.9 -5.6% 3,135
10-Nov-17 22.2 -2.9% 786
17-Nov-17 21.4 -5.4% 23,977
24-Nov-17 22.1 -2.9% 2,830
01-Dec-17 24.4 -5.0% 239
15-Dec-17 25.6 -2.7% 5,497
19-Jan-18 26.6 -1.0% 4,738
20-Apr-18 27.2 -2.7% 1,460
20-Jul-18 27.9 -0.1% 688
18-Jan-19 27.9 -2.3% 290
17-Jan-20 28.4 +0.1% 14
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details