Option chain for Invesco Db US Dollar Index Bullish (UUP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, UUP had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,562 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 6.6% (-12% on the day) and 398 contracts traded; the busiest was Mar 19, 2027, with 537.

For the latest figures, see UUP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 6.6% (-12%), volume 398
Dec 18, 2026 (50 days): ATM IV 7.0% (+20%), volume 60
Jan 15, 2027 (78 days): ATM IV 5.8% (-1%), volume 116
Mar 19, 2027 (141 days): ATM IV 8.3% (-36%), volume 537
Jun 17, 2027 (231 days): ATM IV 11.8% (-4%), volume 440
Jan 21, 2028 (449 days): ATM IV 5.3% (-3%), volume 10
Jan 19, 2029 (813 days): ATM IV 5.2% (-1%), volume 1

Data as of October 29, 2026.

UUP Option Chain

Detailed and comprehensive option chain for each expiration listed for UUP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UUP options strategy.

▲ Close