Option chain for Invesco Db US Dollar Index Bullish (UUP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, UUP had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,203 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 7.7% (+17% on the day) and 107 contracts traded; the busiest was Dec 18, 2026, with 901.

For the latest figures, see UUP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 7.7% (+17%), volume 107
Dec 18, 2026 (49 days): ATM IV 7.3% (+4%), volume 901
Jan 15, 2027 (77 days): ATM IV 6.9% (+18%), volume 151
Mar 19, 2027 (140 days): ATM IV 8.2% (-1%), volume 12
Jun 17, 2027 (230 days): ATM IV 11.0% (-7%), volume 2
Jan 21, 2028 (448 days): ATM IV 8.3% (+56%), volume 30
Jan 19, 2029 (812 days): ATM IV 5.1% (-1%), volume 0

Data as of October 30, 2026.

UUP Option Chain

Detailed and comprehensive option chain for each expiration listed for UUP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UUP options strategy.

▲ Close