Option chain for Energy Fuels Ordinary Shares (Canada) (UUUU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, UUUU had 11 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 24,005 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 85.0% (-5% on the day) and 6,347 contracts traded.

For the latest figures, see UUUU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (4 days): ATM IV 85.0% (-5%), volume 6,347
Nov 20, 2026 (11 days): ATM IV 83.2% (-6%), volume 6,215
Nov 27, 2026 (18 days): ATM IV 77.9% (-11%), volume 483
Dec 4, 2026 (25 days): ATM IV 82.4% (-5%), volume 350
Dec 11, 2026 (32 days): ATM IV 83.8% (-1%), volume 166
Dec 18, 2026 (39 days): ATM IV 80.7% (-3%), volume 2,667
Dec 24, 2026 (45 days): ATM IV 81.0% (-4%), volume 210
Jan 15, 2027 (67 days): ATM IV 80.0% (-4%), volume 3,314
Apr 16, 2027 (158 days): ATM IV 81.4% (-2%), volume 962
Jan 21, 2028 (438 days): ATM IV 85.0% (+1%), volume 3,038
Jan 19, 2029 (802 days): ATM IV 83.9% (+4%), volume 253

Data as of November 9, 2026.

UUUU Option Chain

Detailed and comprehensive option chain for each expiration listed for UUUU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UUUU options strategy.

▲ Close