Option chain for Uwm Holdings Class A (UWMC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, UWMC had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 408 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 82.3% (-2% on the day) and 139 contracts traded.

For the latest figures, see UWMC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 82.3% (-2%), volume 139
Nov 13, 2026 (11 days): ATM IV 101.5% (+21%), volume 103
Nov 20, 2026 (18 days): ATM IV 82.3% (-2%), volume 0
Nov 27, 2026 (25 days): ATM IV 82.3% (-2%), volume 11
Dec 4, 2026 (32 days): ATM IV 72.1% (-14%), volume 9
Dec 11, 2026 (39 days): ATM IV 82.3% (-2%), volume 1
Dec 18, 2026 (46 days): ATM IV 69.7% (-2%), volume 5
Jan 15, 2027 (74 days): ATM IV 76.6% (+4%), volume 65
Feb 19, 2027 (109 days): ATM IV 82.2% (-1%), volume 0
May 21, 2027 (200 days): ATM IV 82.3% (+0%), volume 40
Jun 17, 2027 (227 days): ATM IV 63.8% (-9%), volume 5
Jul 16, 2027 (256 days): ATM IV 60.1% (-2%), volume 7
Jan 21, 2028 (445 days): ATM IV 60.5% (-6%), volume 3
Jan 19, 2029 (809 days): ATM IV 81.5% (-2%), volume 20

Data as of November 2, 2026.

UWMC Option Chain

Detailed and comprehensive option chain for each expiration listed for UWMC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UWMC options strategy.

▲ Close