Option chain for Vale S.A. American Depositary Shares Each Representing One Common Share (VALE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, VALE had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 12,921 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 30.6% (-24% on the day) and 3,767 contracts traded.

For the latest figures, see VALE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 30.6% (-24%), volume 3,767
Nov 13, 2026 (7 days): ATM IV 34.6% (-4%), volume 1,274
Nov 20, 2026 (14 days): ATM IV 32.6% (-6%), volume 733
Nov 27, 2026 (21 days): ATM IV 38.4% (+6%), volume 103
Dec 4, 2026 (28 days): ATM IV 28.6% (-16%), volume 727
Dec 11, 2026 (35 days): ATM IV 29.5% (+65%), volume 543
Dec 18, 2026 (42 days): ATM IV 34.1% (-4%), volume 1,522
Dec 24, 2026 (48 days): ATM IV 26.0% (+46%), volume 2
Jan 15, 2027 (70 days): ATM IV 34.9% (-2%), volume 2,377
Mar 19, 2027 (133 days): ATM IV 36.7% (-1%), volume 449
Jun 17, 2027 (223 days): ATM IV 34.6% (-1%), volume 905
Sep 17, 2027 (315 days): ATM IV 34.5% (-1%), volume 174
Dec 17, 2027 (406 days): ATM IV 33.7% (-1%), volume 101
Jan 21, 2028 (441 days): ATM IV 34.4% (+1%), volume 150
Jan 19, 2029 (805 days): ATM IV 35.0% (+14%), volume 94

Data as of November 6, 2026.

VALE Option Chain

Detailed and comprehensive option chain for each expiration listed for VALE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VALE options strategy.

▲ Close