Option chain for Vale S.A. American Depositary Shares Each Representing One Common Share (VALE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, VALE had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 29,762 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 41.4% (+6% on the day) and 1,814 contracts traded; the busiest was Jan 15, 2027, with 9,999.

For the latest figures, see VALE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 41.4% (+6%), volume 1,814
Nov 13, 2026 (10 days): ATM IV 37.1% (+3%), volume 511
Nov 20, 2026 (17 days): ATM IV 35.4% (+2%), volume 2,840
Nov 27, 2026 (24 days): ATM IV 36.5% (+4%), volume 226
Dec 4, 2026 (31 days): ATM IV 31.2% (-12%), volume 99
Dec 11, 2026 (38 days): ATM IV 31.2% (+64%), volume 48
Dec 18, 2026 (45 days): ATM IV 36.2% (+6%), volume 6,177
Jan 15, 2027 (73 days): ATM IV 35.9% (+5%), volume 9,999
Mar 19, 2027 (136 days): ATM IV 37.3% (+4%), volume 899
Jun 17, 2027 (226 days): ATM IV 34.5% (+3%), volume 3,725
Sep 17, 2027 (318 days): ATM IV 34.7% (+2%), volume 338
Dec 17, 2027 (409 days): ATM IV 34.5% (+4%), volume 118
Jan 21, 2028 (444 days): ATM IV 33.8% (+0%), volume 2,553
Jan 19, 2029 (808 days): ATM IV 30.0% (-1%), volume 415

Data as of November 3, 2026.

VALE Option Chain

Detailed and comprehensive option chain for each expiration listed for VALE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VALE options strategy.

▲ Close